Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 55.80 | -1.24% | CNY 57.20 | CNY 57.66 | CNY 55.62 | 620.08K |
| 2026-09-29 | CNY 56.50 | -0.98% | CNY 57.01 | CNY 57.02 | CNY 55.81 | 747.98K |
| 2026-09-28 | CNY 57.06 | -0.23% | CNY 56.90 | CNY 57.69 | CNY 56.00 | 1.05M |
| 2026-09-24 | CNY 57.19 | +0.65% | CNY 56.82 | CNY 58.32 | CNY 56.45 |
| 1.22M |
| 2026-09-23 | CNY 56.82 | -0.44% | CNY 57.00 | CNY 57.00 | CNY 56.00 | 887.63K |
| 2026-09-22 | CNY 57.07 | -1.13% | CNY 57.26 | CNY 57.73 | CNY 56.48 | 1.34M |
| 2026-09-21 | CNY 57.72 | +4.30% | CNY 55.34 | CNY 58.45 | CNY 55.06 | 2.12M |
| 2026-09-18 | CNY 55.34 | +4.32% | CNY 53.03 | CNY 57.28 | CNY 53.03 | 1.95M |
| 2026-09-17 | CNY 53.05 | -1.67% | CNY 52.00 | CNY 54.62 | CNY 51.95 | 1.93M |
| 2026-09-16 | CNY 53.95 | +3.69% | CNY 51.62 | CNY 57.23 | CNY 51.09 | 1.87M |
| 2026-09-15 | CNY 52.03 | -1.14% | CNY 53.24 | CNY 53.24 | CNY 51.83 | 255.00K |
| 2026-09-14 | CNY 52.63 | +1.13% | CNY 52.89 | CNY 53.39 | CNY 51.54 | 355.10K |
| 2026-09-11 | CNY 52.04 | -1.81% | CNY 53.18 | CNY 53.18 | CNY 51.35 | 489.93K |
| 2026-09-10 | CNY 53.00 | -2.70% | CNY 54.50 | CNY 54.50 | CNY 53.00 | 383.70K |
| 2026-09-09 | CNY 54.47 | -1.13% | CNY 55.09 | CNY 55.94 | CNY 54.23 | 424.90K |
| 2026-09-08 | CNY 55.09 | -0.34% | CNY 55.76 | CNY 55.76 | CNY 54.60 | 399.90K |
| 2026-09-07 | CNY 55.28 | +0.80% | CNY 54.90 | CNY 56.08 | CNY 54.51 | 511.40K |
| 2026-09-04 | CNY 54.84 | -1.51% | CNY 56.59 | CNY 56.78 | CNY 54.50 | 593.90K |
| 2026-09-03 | CNY 55.68 | +1.66% | CNY 55.20 | CNY 56.47 | CNY 54.73 | 711.30K |
| 2026-09-02 | CNY 54.77 | +0.90% | CNY 54.00 | CNY 55.18 | CNY 53.58 | 424.92K |
| 2026-09-01 | CNY 54.28 | -0.55% | CNY 54.49 | CNY 54.85 | CNY 54.00 | 450.30K |
| 2026-08-31 | CNY 54.58 | +2.44% | CNY 53.50 | CNY 54.67 | CNY 53.05 | 626.22K |
| 2026-08-28 | CNY 53.28 | -1.13% | CNY 54.25 | CNY 54.25 | CNY 53.26 | 323.10K |
| 2026-08-27 | CNY 53.89 | +0.43% | CNY 54.00 | CNY 54.25 | CNY 52.83 | 452.90K |
| 2026-08-26 | CNY 53.66 | -1.56% | CNY 54.45 | CNY 54.45 | CNY 52.71 | 490.90K |
| 2026-08-25 | CNY 54.51 | +3.32% | CNY 53.04 | CNY 54.70 | CNY 52.18 | 500.60K |
| 2026-08-24 | CNY 52.76 | -1.49% | CNY 54.08 | CNY 54.18 | CNY 52.16 | 386.80K |
| 2026-08-21 | CNY 53.56 | +0.49% | CNY 53.51 | CNY 53.95 | CNY 52.17 | 498.45K |
| 2026-08-20 | CNY 53.30 | +2.21% | CNY 53.20 | CNY 54.10 | CNY 52.51 | 687.80K |
| 2026-08-19 | CNY 52.15 | -7.37% | CNY 55.93 | CNY 56.42 | CNY 52.00 | 931.51K |
| 2026-08-18 | CNY 56.30 | +0.34% | CNY 55.82 | CNY 56.40 | CNY 55.10 | 591.70K |
| 2026-08-17 | CNY 56.11 | +2.50% | CNY 55.01 | CNY 56.73 | CNY 54.02 | 648.40K |
| 2026-08-14 | CNY 54.74 | +0.79% | CNY 54.30 | CNY 54.86 | CNY 53.84 | 479.80K |
| 2026-08-13 | CNY 54.31 | -2.81% | CNY 55.88 | CNY 55.99 | CNY 54.29 | 599.70K |
| 2026-08-12 | CNY 55.88 | +3.08% | CNY 54.29 | CNY 56.15 | CNY 53.79 | 806.85K |
| 2026-08-11 | CNY 54.21 | +1.92% | CNY 52.30 | CNY 54.76 | CNY 52.06 | 807.56K |
| 2026-08-10 | CNY 53.19 | +1.10% | CNY 53.06 | CNY 53.85 | CNY 51.70 | 604.15K |
| 2026-08-07 | CNY 52.61 | +0.04% | CNY 52.59 | CNY 53.12 | CNY 51.00 | 577.35K |
| 2026-08-06 | CNY 52.59 | -0.83% | CNY 53.19 | CNY 53.39 | CNY 51.51 | 675.70K |
| 2026-08-05 | CNY 53.03 | +2.41% | CNY 51.97 | CNY 54.50 | CNY 51.21 | 1.15M |
| 2026-08-04 | CNY 51.78 | +3.33% | CNY 50.11 | CNY 51.91 | CNY 49.65 | 757.60K |
| 2026-08-03 | CNY 50.11 | +3.15% | CNY 48.68 | CNY 50.41 | CNY 48.57 | 711.85K |
| 2026-07-31 | CNY 48.58 | +2.95% | CNY 47.51 | CNY 49.33 | CNY 47.21 | 742.30K |
| 2026-07-30 | CNY 47.19 | -0.46% | CNY 47.45 | CNY 48.25 | CNY 46.50 | 675.10K |
| 2026-07-29 | CNY 47.41 | +1.52% | CNY 46.71 | CNY 47.95 | CNY 46.00 | 722.50K |
| 2026-07-28 | CNY 46.70 | +1.10% | CNY 46.09 | CNY 47.34 | CNY 45.89 | 495.10K |
| 2026-07-27 | CNY 46.19 | +2.44% | CNY 45.00 | CNY 46.58 | CNY 45.00 | 559.50K |
| 2026-07-24 | CNY 45.09 | -2.68% | CNY 45.50 | CNY 46.26 | CNY 44.81 | 538.90K |
| 2026-07-23 | CNY 46.33 | +1.80% | CNY 45.51 | CNY 46.38 | CNY 44.90 | 651.40K |
| 2026-07-22 | CNY 45.51 | -2.34% | CNY 46.22 | CNY 46.88 | CNY 44.50 | 774.00K |
| 2026-07-21 | CNY 46.60 | +2.89% | CNY 46.42 | CNY 47.00 | CNY 42.50 | 1.23M |
| 2026-07-20 | CNY 45.29 | -5.05% | CNY 47.68 | CNY 48.86 | CNY 44.52 | 1.14M |
| 2026-07-17 | CNY 47.70 | -6.34% | CNY 50.88 | CNY 51.21 | CNY 46.90 | 994.50K |
| 2026-07-16 | CNY 50.93 | 0.00% | CNY 50.08 | CNY 52.00 | CNY 49.86 | 773.66K |
| 2026-07-15 | CNY 50.93 | +0.47% | CNY 50.08 | CNY 51.69 | CNY 49.84 | 753.26K |
| 2026-07-14 | CNY 50.69 | -0.22% | CNY 51.71 | CNY 51.71 | CNY 49.00 | 796.34K |
| 2026-07-13 | CNY 50.80 | -7.15% | CNY 54.31 | CNY 54.64 | CNY 50.00 | 1.18M |
| 2026-07-10 | CNY 54.71 | +2.72% | CNY 52.01 | CNY 57.48 | CNY 52.01 | 1.32M |
| 2026-07-09 | CNY 53.26 | -0.63% | CNY 54.70 | CNY 55.69 | CNY 51.41 | 951.31K |
| 2026-07-08 | CNY 53.60 | -6.69% | CNY 57.44 | CNY 57.90 | CNY 53.60 | 1.15M |
| 2026-07-07 | CNY 57.44 | -4.85% | CNY 61.26 | CNY 61.68 | CNY 57.15 | 1.14M |
| 2026-07-06 | CNY 60.37 | -4.61% | CNY 65.01 | CNY 65.09 | CNY 60.06 | 2.08M |
| 2026-07-03 | CNY 63.29 | +9.99% | CNY 57.75 | CNY 63.29 | CNY 57.58 | 1.51M |
| 2026-07-02 | CNY 57.54 | +1.12% | CNY 57.00 | CNY 60.00 | CNY 57.00 | 1.03M |
| 2026-07-01 | CNY 56.90 | +4.27% | CNY 55.00 | CNY 57.57 | CNY 54.50 | 926.82K |
| 2026-06-30 | CNY 54.57 | +3.23% | CNY 53.00 | CNY 55.10 | CNY 52.30 | 776.40K |
| 2026-06-29 | CNY 52.86 | -0.94% | CNY 53.36 | CNY 53.50 | CNY 51.13 | 767.46K |
| 2026-06-26 | CNY 53.36 | -3.73% | CNY 55.30 | CNY 55.30 | CNY 53.30 | 664.10K |
| 2026-06-25 | CNY 55.43 | -5.25% | CNY 57.82 | CNY 58.48 | CNY 55.32 | 957.05K |
| 2026-06-24 | CNY 58.50 | -2.95% | CNY 59.98 | CNY 60.28 | CNY 57.36 | 844.82K |
| 2026-06-23 | CNY 60.28 | +0.92% | CNY 59.37 | CNY 61.28 | CNY 58.87 | 795.93K |
| 2026-06-22 | CNY 59.73 | -5.04% | CNY 63.01 | CNY 63.56 | CNY 57.07 | 1.33M |
| 2026-06-18 | CNY 62.90 | +4.12% | CNY 60.00 | CNY 63.88 | CNY 59.51 | 1.30M |
| 2026-06-17 | CNY 60.41 | -2.00% | CNY 61.75 | CNY 61.75 | CNY 59.80 | 591.30K |
| 2026-06-16 | CNY 61.64 | +1.67% | CNY 60.69 | CNY 62.25 | CNY 59.31 | 718.85K |
| 2026-06-15 | CNY 60.63 | +0.97% | CNY 60.20 | CNY 61.33 | CNY 60.00 | 612.50K |
| 2026-06-12 | CNY 60.05 | +0.07% | CNY 61.10 | CNY 62.29 | CNY 59.81 | 851.90K |
| 2026-06-11 | CNY 60.01 | -3.04% | CNY 61.32 | CNY 61.68 | CNY 59.29 | 755.00K |
| 2026-06-10 | CNY 61.89 | -3.60% | CNY 63.48 | CNY 64.81 | CNY 61.04 | 764.00K |
| 2026-06-09 | CNY 64.20 | -0.33% | CNY 65.71 | CNY 66.30 | CNY 62.88 | 1.01M |
| 2026-06-08 | CNY 64.41 | +0.80% | CNY 61.00 | CNY 66.21 | CNY 61.00 | 2.06M |
| 2026-06-05 | CNY 63.90 | +7.85% | CNY 59.98 | CNY 65.18 | CNY 56.71 | 2.32M |
| 2026-06-04 | CNY 59.25 | -1.43% | CNY 59.59 | CNY 61.00 | CNY 58.91 | 604.00K |
| 2026-06-03 | CNY 60.11 | -2.89% | CNY 61.91 | CNY 62.00 | CNY 59.62 | 828.02K |
| 2026-06-02 | CNY 61.90 | -1.62% | CNY 62.95 | CNY 64.00 | CNY 61.50 | 512.20K |
| 2026-06-01 | CNY 62.92 | +1.24% | CNY 61.90 | CNY 63.83 | CNY 61.22 | 542.12K |
| 2026-05-29 | CNY 62.15 | -6.92% | CNY 66.78 | CNY 67.28 | CNY 61.69 | 1.06M |
| 2026-05-28 | CNY 66.77 | -1.08% | CNY 67.00 | CNY 67.60 | CNY 64.80 | 802.72K |
| 2026-05-27 | CNY 67.50 | -4.15% | CNY 70.50 | CNY 70.70 | CNY 67.18 | 1.03M |
| 2026-05-26 | CNY 70.42 | -1.62% | CNY 71.37 | CNY 74.86 | CNY 69.70 | 1.23M |