Lubair Aviation Technology Co., Ltd. Class A 001316
SZSE · China · Distribution Services
CNY 27.46-0.08 (-0.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27.46 | -0.29% | CNY 27.60 | CNY 27.88 | CNY 27.25 | 1.81M |
| 2026-09-29 | CNY 27.54 | -0.22% | CNY 27.66 | CNY 27.98 | CNY 27.11 | 1.94M |
| 2026-09-28 | CNY 27.60 | -0.40% | CNY 27.68 | CNY 28.40 | CNY 27.19 | 3.43M |
| 2026-09-24 | CNY 27.71 | -2.57% | CNY 28.46 | CNY 28.55 | CNY 27.28 |
| 3.50M |
| 2026-09-23 | CNY 28.44 | -1.59% | CNY 28.69 | CNY 28.84 | CNY 28.08 | 3.34M |
| 2026-09-22 | CNY 28.90 | -2.43% | CNY 29.50 | CNY 29.59 | CNY 28.63 | 4.12M |
| 2026-09-21 | CNY 29.62 | +5.37% | CNY 27.94 | CNY 29.99 | CNY 27.94 | 6.23M |
| 2026-09-18 | CNY 28.11 | +1.63% | CNY 27.81 | CNY 28.17 | CNY 27.73 | 3.20M |
| 2026-09-17 | CNY 27.66 | -1.88% | CNY 27.91 | CNY 28.33 | CNY 27.57 | 3.15M |
| 2026-09-16 | CNY 28.19 | +0.50% | CNY 28.27 | CNY 28.48 | CNY 27.95 | 3.18M |
| 2026-09-15 | CNY 28.05 | -2.43% | CNY 28.55 | CNY 28.76 | CNY 28.02 | 3.01M |
| 2026-09-14 | CNY 28.75 | -1.64% | CNY 29.23 | CNY 29.85 | CNY 28.22 | 4.47M |
| 2026-09-11 | CNY 29.23 | -1.68% | CNY 29.66 | CNY 30.17 | CNY 28.94 | 5.62M |
| 2026-09-10 | CNY 29.73 | -4.13% | CNY 30.28 | CNY 30.58 | CNY 29.46 | 6.21M |
| 2026-09-09 | CNY 31.01 | +4.87% | CNY 29.60 | CNY 32.53 | CNY 29.20 | 10.79M |
| 2026-09-08 | CNY 29.57 | -0.17% | CNY 29.52 | CNY 29.75 | CNY 29.06 | 5.71M |
| 2026-09-07 | CNY 29.62 | -1.86% | CNY 30.00 | CNY 30.00 | CNY 28.91 | 7.85M |
| 2026-09-04 | CNY 30.18 | +8.60% | CNY 27.45 | CNY 30.18 | CNY 27.25 | 7.89M |
| 2026-09-03 | CNY 27.79 | +2.58% | CNY 27.08 | CNY 28.32 | CNY 26.86 | 6.79M |
| 2026-09-02 | CNY 27.09 | +0.78% | CNY 26.80 | CNY 27.55 | CNY 26.37 | 3.96M |
| 2026-09-01 | CNY 26.88 | -2.29% | CNY 27.53 | CNY 27.68 | CNY 26.80 | 3.00M |
| 2026-08-31 | CNY 27.51 | +2.42% | CNY 26.81 | CNY 27.52 | CNY 26.66 | 3.32M |
| 2026-08-28 | CNY 26.86 | +3.07% | CNY 26.18 | CNY 27.21 | CNY 26.02 | 3.31M |
| 2026-08-27 | CNY 26.06 | -2.36% | CNY 25.68 | CNY 26.09 | CNY 25.22 | 3.84M |
| 2026-08-26 | CNY 26.69 | -0.19% | CNY 27.00 | CNY 27.18 | CNY 26.44 | 2.77M |
| 2026-08-25 | CNY 26.74 | -0.22% | CNY 26.54 | CNY 26.88 | CNY 25.82 | 3.19M |
| 2026-08-24 | CNY 26.80 | +3.40% | CNY 26.26 | CNY 27.67 | CNY 26.11 | 5.39M |
| 2026-08-21 | CNY 25.92 | -0.46% | CNY 25.81 | CNY 26.05 | CNY 25.47 | 1.34M |
| 2026-08-20 | CNY 26.04 | +1.32% | CNY 26.01 | CNY 26.41 | CNY 25.81 | 1.28M |
| 2026-08-19 | CNY 25.70 | -4.89% | CNY 27.13 | CNY 27.18 | CNY 25.61 | 2.35M |
| 2026-08-18 | CNY 27.02 | -0.73% | CNY 27.48 | CNY 27.49 | CNY 26.78 | 1.69M |
| 2026-08-17 | CNY 27.22 | +2.33% | CNY 26.74 | CNY 27.29 | CNY 26.61 | 2.10M |
| 2026-08-14 | CNY 26.60 | -0.26% | CNY 26.45 | CNY 27.19 | CNY 26.45 | 2.06M |
| 2026-08-13 | CNY 26.67 | -2.02% | CNY 27.58 | CNY 28.28 | CNY 26.65 | 2.57M |
| 2026-08-12 | CNY 27.22 | +1.23% | CNY 26.95 | CNY 27.40 | CNY 26.71 | 1.80M |
| 2026-08-11 | CNY 26.89 | -0.41% | CNY 26.99 | CNY 27.60 | CNY 26.56 | 2.26M |
| 2026-08-10 | CNY 27.00 | +1.43% | CNY 26.73 | CNY 27.10 | CNY 26.33 | 2.14M |
| 2026-08-07 | CNY 26.62 | +0.11% | CNY 26.40 | CNY 26.88 | CNY 26.08 | 2.05M |
| 2026-08-06 | CNY 26.59 | -0.37% | CNY 26.62 | CNY 26.94 | CNY 26.05 | 2.18M |
| 2026-08-05 | CNY 26.69 | +2.07% | CNY 26.00 | CNY 26.86 | CNY 26.00 | 2.17M |
| 2026-08-04 | CNY 26.15 | +1.20% | CNY 25.80 | CNY 26.32 | CNY 25.63 | 1.85M |
| 2026-08-03 | CNY 25.84 | +2.30% | CNY 25.25 | CNY 25.95 | CNY 25.03 | 2.59M |
| 2026-07-31 | CNY 25.26 | +2.14% | CNY 25.08 | CNY 25.62 | CNY 25.03 | 1.84M |
| 2026-07-30 | CNY 24.73 | -3.10% | CNY 25.44 | CNY 25.84 | CNY 24.63 | 1.84M |
| 2026-07-29 | CNY 25.52 | +2.65% | CNY 25.09 | CNY 25.80 | CNY 24.95 | 2.27M |
| 2026-07-28 | CNY 24.86 | -1.15% | CNY 24.71 | CNY 25.32 | CNY 24.71 | 1.61M |
| 2026-07-27 | CNY 25.15 | +2.53% | CNY 24.09 | CNY 25.33 | CNY 24.09 | 1.80M |
| 2026-07-24 | CNY 24.53 | -2.77% | CNY 24.90 | CNY 25.39 | CNY 24.46 | 1.87M |
| 2026-07-23 | CNY 25.23 | +3.40% | CNY 24.16 | CNY 25.35 | CNY 24.11 | 2.04M |
| 2026-07-22 | CNY 24.40 | -0.97% | CNY 24.42 | CNY 24.88 | CNY 24.02 | 3.07M |
| 2026-07-21 | CNY 24.64 | -1.00% | CNY 25.21 | CNY 25.36 | CNY 22.85 | 4.00M |
| 2026-07-20 | CNY 24.89 | +0.36% | CNY 25.15 | CNY 26.22 | CNY 24.32 | 4.32M |
| 2026-07-17 | CNY 24.80 | -5.31% | CNY 26.45 | CNY 26.55 | CNY 24.54 | 3.45M |
| 2026-07-16 | CNY 26.19 | -2.49% | CNY 26.70 | CNY 27.20 | CNY 26.00 | 3.27M |
| 2026-07-15 | CNY 26.86 | -7.44% | CNY 27.50 | CNY 27.78 | CNY 26.66 | 4.01M |
| 2026-07-14 | CNY 29.02 | +1.04% | CNY 28.72 | CNY 29.08 | CNY 28.00 | 2.29M |
| 2026-07-13 | CNY 28.72 | -8.10% | CNY 31.20 | CNY 31.20 | CNY 28.65 | 3.22M |
| 2026-07-10 | CNY 31.25 | +1.63% | CNY 30.70 | CNY 32.52 | CNY 30.40 | 3.48M |
| 2026-07-09 | CNY 30.75 | -2.32% | CNY 31.48 | CNY 31.70 | CNY 29.60 | 2.46M |
| 2026-07-08 | CNY 31.48 | +1.29% | CNY 31.19 | CNY 31.89 | CNY 30.34 | 2.55M |
| 2026-07-07 | CNY 31.08 | -4.49% | CNY 32.54 | CNY 32.90 | CNY 30.94 | 2.53M |
| 2026-07-06 | CNY 32.54 | -3.18% | CNY 33.65 | CNY 34.47 | CNY 32.51 | 2.14M |
| 2026-07-03 | CNY 33.61 | +2.00% | CNY 33.19 | CNY 34.82 | CNY 32.84 | 2.48M |
| 2026-07-02 | CNY 32.95 | +0.73% | CNY 32.59 | CNY 33.84 | CNY 32.10 | 2.68M |
| 2026-07-01 | CNY 32.71 | -0.82% | CNY 32.81 | CNY 33.50 | CNY 32.60 | 2.16M |
| 2026-06-30 | CNY 32.98 | +2.71% | CNY 32.23 | CNY 33.20 | CNY 31.72 | 2.46M |
| 2026-06-29 | CNY 32.11 | -5.22% | CNY 33.76 | CNY 34.33 | CNY 31.19 | 4.34M |
| 2026-06-26 | CNY 33.88 | -2.70% | CNY 34.53 | CNY 34.65 | CNY 33.52 | 2.87M |
| 2026-06-25 | CNY 34.82 | -2.49% | CNY 35.98 | CNY 35.98 | CNY 34.65 | 2.83M |
| 2026-06-24 | CNY 35.71 | -1.35% | CNY 35.85 | CNY 36.27 | CNY 35.03 | 2.38M |
| 2026-06-23 | CNY 36.20 | -0.82% | CNY 36.20 | CNY 37.25 | CNY 35.82 | 2.80M |
| 2026-06-22 | CNY 36.50 | -2.54% | CNY 37.02 | CNY 37.20 | CNY 34.97 | 4.25M |
| 2026-06-18 | CNY 37.45 | +0.86% | CNY 36.76 | CNY 37.65 | CNY 36.26 | 3.68M |
| 2026-06-17 | CNY 37.13 | -0.56% | CNY 37.02 | CNY 37.99 | CNY 36.70 | 3.04M |
| 2026-06-16 | CNY 37.34 | -2.63% | CNY 38.10 | CNY 38.75 | CNY 37.12 | 3.59M |
| 2026-06-15 | CNY 38.35 | +1.19% | CNY 37.77 | CNY 38.55 | CNY 36.89 | 4.41M |
| 2026-06-12 | CNY 37.90 | +2.93% | CNY 36.85 | CNY 38.96 | CNY 36.60 | 5.43M |
| 2026-06-11 | CNY 36.82 | -0.11% | CNY 36.88 | CNY 37.37 | CNY 35.70 | 5.87M |
| 2026-06-10 | CNY 36.86 | +10.00% | CNY 33.22 | CNY 36.86 | CNY 33.00 | 5.32M |
| 2026-06-09 | CNY 33.51 | +2.35% | CNY 33.19 | CNY 33.74 | CNY 32.80 | 2.35M |
| 2026-06-08 | CNY 32.74 | -7.20% | CNY 34.05 | CNY 34.82 | CNY 32.51 | 3.01M |
| 2026-06-05 | CNY 35.28 | +0.66% | CNY 35.00 | CNY 35.56 | CNY 34.46 | 2.46M |
| 2026-06-04 | CNY 35.05 | -2.67% | CNY 35.90 | CNY 35.95 | CNY 34.78 | 2.13M |
| 2026-06-03 | CNY 36.01 | -0.30% | CNY 36.11 | CNY 36.46 | CNY 35.50 | 2.01M |
| 2026-06-02 | CNY 36.12 | -0.17% | CNY 36.40 | CNY 36.95 | CNY 35.66 | 2.32M |
| 2026-06-01 | CNY 36.18 | -1.44% | CNY 36.50 | CNY 37.19 | CNY 35.89 | 2.64M |
| 2026-05-29 | CNY 36.71 | -4.65% | CNY 38.56 | CNY 38.56 | CNY 36.45 | 3.33M |
| 2026-05-28 | CNY 38.50 | +2.15% | CNY 37.51 | CNY 39.01 | CNY 36.94 | 3.02M |
| 2026-05-27 | CNY 37.69 | -1.95% | CNY 38.38 | CNY 39.16 | CNY 37.26 | 3.87M |
| 2026-05-26 | CNY 38.44 | -6.92% | CNY 41.28 | CNY 41.28 | CNY 37.69 | 5.73M |