Yachoo Technology Co., Ltd. 001325
SZSE · China · Producer Manufacturing
CNY 35.48-0.66 (-1.83%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35.48 | -1.83% | CNY 36.25 | CNY 36.51 | CNY 35.23 | 668.80K |
| 2026-09-29 | CNY 36.14 | -0.22% | CNY 35.29 | CNY 36.91 | CNY 35.29 | 624.92K |
| 2026-09-28 | CNY 36.22 | -0.96% | CNY 36.36 | CNY 36.82 | CNY 35.65 | 652.68K |
| 2026-09-24 | CNY 36.57 | -0.89% | CNY 37.01 | CNY 37.07 | CNY 36.50 | 553.48K |
| 2026-09-23 | CNY 36.90 | -0.91% | CNY 37.13 | CNY 37.32 | CNY 36.58 | 830.58K |
| 2026-09-22 | CNY 37.24 | +0.38% | CNY 37.27 | CNY 37.40 | CNY 36.93 | 630.10K |
| 2026-09-21 | CNY 37.10 | +0.51% | CNY 36.94 | CNY 37.40 | CNY 36.60 | 799.83K |
| 2026-09-18 | CNY 36.91 | +1.37% | CNY 36.46 | CNY 37.14 | CNY 36.41 | 572.60K |
| 2026-09-17 | CNY 36.41 | -1.11% | CNY 36.58 | CNY 36.81 | CNY 35.90 | 876.85K |
| 2026-09-16 | CNY 36.82 | 0.00% | CNY 36.90 | CNY 37.02 | CNY 36.40 | 574.82K |
| 2026-09-15 | CNY 36.82 | -1.23% | CNY 37.33 | CNY 37.35 | CNY 36.73 | 733.32K |
| 2026-09-14 | CNY 37.28 | +1.36% | CNY 36.78 | CNY 37.43 | CNY 36.53 | 462.10K |
| 2026-09-11 | CNY 36.78 | -4.02% | CNY 38.35 | CNY 38.53 | CNY 36.76 | 841.50K |
| 2026-09-10 | CNY 38.32 | -2.99% | CNY 39.50 | CNY 39.50 | CNY 38.29 | 745.21K |
| 2026-09-09 | CNY 39.50 | -0.75% | CNY 39.84 | CNY 39.84 | CNY 39.21 | 537.40K |
| 2026-09-08 | CNY 39.80 | -0.82% | CNY 40.17 | CNY 40.18 | CNY 39.60 | 655.58K |
| 2026-09-07 | CNY 40.13 | +1.62% | CNY 39.69 | CNY 40.20 | CNY 39.30 | 608.88K |
| 2026-09-04 | CNY 39.49 | +0.61% | CNY 39.25 | CNY 40.15 | CNY 39.22 | 1.08M |
| 2026-09-03 | CNY 39.25 | -2.34% | CNY 40.44 | CNY 40.44 | CNY 38.75 | 1.60M |
| 2026-09-02 | CNY 40.19 | -2.59% | CNY 41.25 | CNY 41.31 | CNY 40.16 | 1.05M |
| 2026-09-01 | CNY 41.26 | +3.15% | CNY 40.03 | CNY 41.96 | CNY 39.72 | 1.84M |
| 2026-08-31 | CNY 40.00 | +0.38% | CNY 39.60 | CNY 40.40 | CNY 39.41 | 1.05M |
| 2026-08-28 | CNY 39.85 | -2.28% | CNY 40.50 | CNY 40.64 | CNY 39.25 | 2.03M |
| 2026-08-27 | CNY 40.78 | +0.27% | CNY 39.30 | CNY 40.96 | CNY 38.50 | 2.51M |
| 2026-08-26 | CNY 40.67 | -0.29% | CNY 40.79 | CNY 41.80 | CNY 40.21 | 2.72M |
| 2026-08-25 | CNY 40.79 | +3.16% | CNY 39.20 | CNY 41.00 | CNY 38.72 | 2.36M |
| 2026-08-24 | CNY 39.54 | +3.26% | CNY 38.28 | CNY 40.38 | CNY 38.08 | 2.95M |
| 2026-08-21 | CNY 38.29 | +1.30% | CNY 37.44 | CNY 38.35 | CNY 37.00 | 939.90K |
| 2026-08-20 | CNY 37.80 | +1.45% | CNY 37.49 | CNY 38.09 | CNY 37.28 | 870.88K |
| 2026-08-19 | CNY 37.26 | -1.48% | CNY 37.57 | CNY 38.47 | CNY 37.25 | 1.36M |
| 2026-08-18 | CNY 37.82 | 0.00% | CNY 37.71 | CNY 38.00 | CNY 37.36 | 905.77K |
| 2026-08-17 | CNY 37.82 | -0.68% | CNY 38.00 | CNY 38.08 | CNY 37.56 | 830.64K |
| 2026-08-14 | CNY 38.08 | +0.47% | CNY 37.87 | CNY 38.45 | CNY 37.66 | 952.46K |
| 2026-08-13 | CNY 37.90 | -1.71% | CNY 38.56 | CNY 39.17 | CNY 37.88 | 1.28M |
| 2026-08-12 | CNY 38.56 | +0.94% | CNY 37.93 | CNY 39.10 | CNY 37.82 | 1.66M |
| 2026-08-11 | CNY 38.20 | +1.98% | CNY 37.25 | CNY 39.17 | CNY 36.53 | 2.86M |
| 2026-08-10 | CNY 37.46 | +5.55% | CNY 35.50 | CNY 37.57 | CNY 35.31 | 2.14M |
| 2026-08-07 | CNY 35.49 | -1.42% | CNY 35.87 | CNY 36.08 | CNY 35.34 | 1.08M |
| 2026-08-06 | CNY 36.00 | -1.64% | CNY 36.35 | CNY 37.08 | CNY 35.72 | 1.43M |
| 2026-08-05 | CNY 36.60 | +1.19% | CNY 36.28 | CNY 36.79 | CNY 35.77 | 1.47M |
| 2026-08-04 | CNY 36.17 | -0.74% | CNY 36.45 | CNY 36.74 | CNY 35.97 | 833.40K |
| 2026-08-03 | CNY 36.44 | +1.79% | CNY 35.69 | CNY 36.44 | CNY 35.66 | 592.74K |
| 2026-07-31 | CNY 35.80 | +0.56% | CNY 35.61 | CNY 36.12 | CNY 35.50 | 688.52K |
| 2026-07-30 | CNY 35.60 | +1.45% | CNY 34.79 | CNY 36.10 | CNY 34.79 | 1.04M |
| 2026-07-29 | CNY 35.09 | +1.83% | CNY 34.46 | CNY 35.24 | CNY 34.46 | 635.70K |
| 2026-07-28 | CNY 34.46 | +0.32% | CNY 34.01 | CNY 34.80 | CNY 33.90 | 485.50K |
| 2026-07-27 | CNY 34.35 | +2.48% | CNY 33.63 | CNY 34.42 | CNY 33.53 | 487.33K |
| 2026-07-24 | CNY 33.52 | -2.33% | CNY 33.88 | CNY 34.30 | CNY 33.48 | 490.30K |
| 2026-07-23 | CNY 34.32 | +3.65% | CNY 33.11 | CNY 34.37 | CNY 32.99 | 773.70K |
| 2026-07-22 | CNY 33.11 | -1.60% | CNY 33.50 | CNY 33.83 | CNY 32.97 | 601.38K |
| 2026-07-21 | CNY 33.65 | +0.12% | CNY 33.59 | CNY 33.77 | CNY 32.47 | 1.04M |
| 2026-07-20 | CNY 33.61 | -0.77% | CNY 33.80 | CNY 34.88 | CNY 33.08 | 1.12M |
| 2026-07-17 | CNY 33.87 | -2.95% | CNY 34.87 | CNY 35.46 | CNY 33.60 | 757.60K |
| 2026-07-16 | CNY 34.90 | +0.81% | CNY 34.28 | CNY 35.45 | CNY 34.23 | 844.00K |
| 2026-07-15 | CNY 34.62 | +0.64% | CNY 34.44 | CNY 35.07 | CNY 34.12 | 740.80K |
| 2026-07-14 | CNY 34.40 | +2.29% | CNY 33.60 | CNY 34.44 | CNY 33.30 | 787.30K |
| 2026-07-13 | CNY 33.63 | -4.41% | CNY 35.00 | CNY 35.28 | CNY 33.60 | 917.12K |
| 2026-07-10 | CNY 35.18 | +1.44% | CNY 35.33 | CNY 35.64 | CNY 34.34 | 830.02K |
| 2026-07-09 | CNY 34.68 | -2.09% | CNY 35.67 | CNY 35.67 | CNY 34.23 | 835.50K |
| 2026-07-08 | CNY 35.42 | -2.40% | CNY 36.29 | CNY 36.49 | CNY 35.35 | 699.20K |
| 2026-07-07 | CNY 36.29 | -3.30% | CNY 37.78 | CNY 37.78 | CNY 36.10 | 939.77K |
| 2026-07-06 | CNY 37.53 | -1.68% | CNY 38.62 | CNY 38.62 | CNY 37.50 | 867.20K |
| 2026-07-03 | CNY 38.17 | +1.79% | CNY 37.52 | CNY 38.64 | CNY 37.12 | 923.60K |
| 2026-07-02 | CNY 37.50 | +0.46% | CNY 37.06 | CNY 38.32 | CNY 36.89 | 1.24M |
| 2026-07-01 | CNY 37.33 | +6.11% | CNY 35.18 | CNY 38.15 | CNY 35.06 | 1.76M |
| 2026-06-30 | CNY 35.18 | +0.40% | CNY 35.01 | CNY 35.48 | CNY 34.63 | 803.50K |
| 2026-06-29 | CNY 35.04 | -1.46% | CNY 35.54 | CNY 35.63 | CNY 34.00 | 1.07M |
| 2026-06-26 | CNY 35.56 | -4.05% | CNY 36.90 | CNY 37.07 | CNY 35.52 | 1.23M |
| 2026-06-25 | CNY 37.06 | -2.52% | CNY 37.90 | CNY 38.48 | CNY 36.95 | 870.81K |
| 2026-06-24 | CNY 38.02 | -3.13% | CNY 39.15 | CNY 39.50 | CNY 37.90 | 784.30K |
| 2026-06-23 | CNY 39.25 | +0.54% | CNY 39.51 | CNY 39.77 | CNY 39.03 | 864.50K |
| 2026-06-22 | CNY 39.04 | -0.38% | CNY 39.01 | CNY 39.24 | CNY 37.52 | 1.12M |
| 2026-06-18 | CNY 39.19 | -3.71% | CNY 40.23 | CNY 40.31 | CNY 39.00 | 879.79K |
| 2026-06-17 | CNY 40.70 | -1.26% | CNY 40.98 | CNY 41.20 | CNY 40.23 | 1.05M |
| 2026-06-16 | CNY 41.22 | +1.58% | CNY 40.76 | CNY 41.34 | CNY 39.50 | 1.74M |
| 2026-06-15 | CNY 40.58 | +3.39% | CNY 39.30 | CNY 40.60 | CNY 39.30 | 1.54M |
| 2026-06-12 | CNY 39.25 | +4.31% | CNY 38.05 | CNY 39.27 | CNY 37.86 | 1.33M |
| 2026-06-11 | CNY 37.63 | 0.00% | CNY 37.44 | CNY 37.76 | CNY 37.09 | 786.76K |
| 2026-06-10 | CNY 37.63 | -2.76% | CNY 38.70 | CNY 38.70 | CNY 37.01 | 1.21M |
| 2026-06-09 | CNY 38.70 | -0.13% | CNY 38.82 | CNY 39.16 | CNY 38.41 | 856.73K |
| 2026-06-08 | CNY 38.75 | -4.06% | CNY 39.91 | CNY 40.29 | CNY 38.21 | 1.46M |
| 2026-06-05 | CNY 40.39 | +0.77% | CNY 40.20 | CNY 41.09 | CNY 39.35 | 1.46M |
| 2026-06-04 | CNY 40.08 | +0.30% | CNY 39.96 | CNY 41.36 | CNY 39.67 | 1.34M |
| 2026-06-03 | CNY 39.96 | -1.38% | CNY 40.49 | CNY 40.52 | CNY 39.61 | 1.18M |
| 2026-06-02 | CNY 40.52 | -2.85% | CNY 41.98 | CNY 41.98 | CNY 40.25 | 1.31M |
| 2026-06-01 | CNY 41.71 | +0.87% | CNY 41.35 | CNY 42.16 | CNY 41.13 | 1.21M |
| 2026-05-29 | CNY 41.35 | -2.04% | CNY 42.50 | CNY 43.48 | CNY 41.15 | 1.34M |
| 2026-05-28 | CNY 42.21 | +0.52% | CNY 41.94 | CNY 42.49 | CNY 41.18 | 1.34M |
| 2026-05-27 | CNY 41.99 | -4.35% | CNY 43.90 | CNY 44.18 | CNY 41.70 | 1.70M |
| 2026-05-26 | CNY 43.90 | -1.77% | CNY 45.10 | CNY 45.10 | CNY 43.04 | 1.38M |