Shenzhen SNC Opto Electronic Co., Ltd. Class A 001326
SZSE · China · Producer Manufacturing
CNY 101.03-2.76 (-2.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 101.03 | -2.66% | CNY 103.27 | CNY 106.32 | CNY 99.80 | 1.76M |
| 2026-09-29 | CNY 103.79 | +0.22% | CNY 102.10 | CNY 105.19 | CNY 100.97 | 2.09M |
| 2026-09-28 | CNY 103.56 | -5.98% | CNY 109.05 | CNY 109.37 | CNY 100.15 | 4.30M |
| 2026-09-24 | CNY 110.15 | +2.94% | CNY 110.74 | CNY 112.77 | CNY 106.04 | 4.76M |
| 2026-09-23 | CNY 107.00 | +8.57% | CNY 100.32 | CNY 108.41 | CNY 99.00 | 4.44M |
| 2026-09-22 | CNY 98.55 | +4.05% | CNY 95.04 | CNY 100.88 | CNY 95.04 | 3.98M |
| 2026-09-21 | CNY 94.71 | +1.89% | CNY 93.30 | CNY 99.77 | CNY 92.32 | 3.79M |
| 2026-09-18 | CNY 92.95 | +0.43% | CNY 93.08 | CNY 93.52 | CNY 85.52 | 5.18M |
| 2026-09-17 | CNY 92.55 | +8.37% | CNY 87.48 | CNY 93.94 | CNY 87.27 | 6.38M |
| 2026-09-16 | CNY 85.40 | +9.99% | CNY 78.08 | CNY 85.40 | CNY 75.88 | 3.21M |
| 2026-09-15 | CNY 77.64 | -1.66% | CNY 78.47 | CNY 79.43 | CNY 76.26 | 1.38M |
| 2026-09-14 | CNY 78.95 | +6.24% | CNY 73.06 | CNY 79.87 | CNY 72.27 | 2.52M |
| 2026-09-11 | CNY 74.31 | +0.88% | CNY 73.09 | CNY 75.30 | CNY 69.64 | 2.18M |
| 2026-09-10 | CNY 73.66 | -0.87% | CNY 74.08 | CNY 74.77 | CNY 72.42 | 1.36M |
| 2026-09-09 | CNY 74.31 | +4.93% | CNY 70.11 | CNY 75.88 | CNY 70.11 | 2.18M |
| 2026-09-08 | CNY 70.82 | -1.92% | CNY 72.06 | CNY 73.00 | CNY 70.10 | 1.39M |
| 2026-09-07 | CNY 72.21 | +2.53% | CNY 71.84 | CNY 73.28 | CNY 70.50 | 2.23M |
| 2026-09-04 | CNY 70.43 | -3.56% | CNY 73.63 | CNY 75.10 | CNY 69.83 | 2.11M |
| 2026-09-03 | CNY 73.03 | -0.50% | CNY 75.00 | CNY 75.00 | CNY 71.10 | 3.37M |
| 2026-09-02 | CNY 73.40 | +10.00% | CNY 66.06 | CNY 73.40 | CNY 64.69 | 3.05M |
| 2026-09-01 | CNY 66.73 | -9.58% | CNY 77.26 | CNY 77.26 | CNY 66.42 | 3.85M |
| 2026-08-31 | CNY 73.80 | +8.12% | CNY 68.38 | CNY 75.09 | CNY 67.47 | 3.37M |
| 2026-08-28 | CNY 68.26 | -1.85% | CNY 69.29 | CNY 69.72 | CNY 67.39 | 1.54M |
| 2026-08-27 | CNY 69.55 | +8.82% | CNY 63.79 | CNY 69.77 | CNY 63.20 | 2.14M |
| 2026-08-26 | CNY 63.91 | -3.75% | CNY 67.54 | CNY 67.54 | CNY 63.14 | 1.58M |
| 2026-08-25 | CNY 66.40 | +3.19% | CNY 64.99 | CNY 67.00 | CNY 61.80 | 3.07M |
| 2026-08-24 | CNY 64.35 | +4.67% | CNY 61.96 | CNY 64.65 | CNY 61.15 | 2.29M |
| 2026-08-21 | CNY 61.48 | +0.79% | CNY 61.18 | CNY 62.38 | CNY 59.06 | 1.15M |
| 2026-08-20 | CNY 61.00 | +2.06% | CNY 62.04 | CNY 64.65 | CNY 60.27 | 1.55M |
| 2026-08-19 | CNY 59.77 | -7.43% | CNY 63.56 | CNY 64.20 | CNY 59.00 | 2.00M |
| 2026-08-18 | CNY 64.57 | +3.63% | CNY 63.86 | CNY 64.88 | CNY 62.22 | 1.44M |
| 2026-08-17 | CNY 62.31 | +2.77% | CNY 60.76 | CNY 62.58 | CNY 59.50 | 1.70M |
| 2026-08-14 | CNY 60.63 | -0.64% | CNY 60.84 | CNY 61.00 | CNY 58.67 | 1.42M |
| 2026-08-13 | CNY 61.02 | +1.89% | CNY 59.88 | CNY 65.30 | CNY 59.88 | 2.52M |
| 2026-08-12 | CNY 59.89 | +0.18% | CNY 59.18 | CNY 60.32 | CNY 58.32 | 1.18M |
| 2026-08-11 | CNY 59.78 | +1.65% | CNY 58.97 | CNY 60.22 | CNY 58.01 | 1.11M |
| 2026-08-10 | CNY 58.81 | +1.96% | CNY 57.94 | CNY 59.95 | CNY 57.40 | 1.81M |
| 2026-08-07 | CNY 57.68 | +1.91% | CNY 57.21 | CNY 57.90 | CNY 55.51 | 1.35M |
| 2026-08-06 | CNY 56.60 | +3.51% | CNY 55.01 | CNY 56.60 | CNY 53.50 | 1.38M |
| 2026-08-05 | CNY 54.68 | +5.85% | CNY 54.00 | CNY 55.02 | CNY 52.19 | 2.17M |
| 2026-08-04 | CNY 51.66 | +10.01% | CNY 46.96 | CNY 51.66 | CNY 46.60 | 1.40M |
| 2026-08-03 | CNY 46.96 | +4.59% | CNY 44.92 | CNY 47.77 | CNY 44.06 | 1.85M |
| 2026-07-31 | CNY 44.90 | +6.47% | CNY 42.18 | CNY 45.37 | CNY 42.18 | 1.41M |
| 2026-07-30 | CNY 42.17 | -4.48% | CNY 44.37 | CNY 44.98 | CNY 41.74 | 1.49M |
| 2026-07-29 | CNY 44.15 | -4.02% | CNY 46.01 | CNY 46.44 | CNY 43.74 | 1.16M |
| 2026-07-28 | CNY 46.00 | -3.22% | CNY 46.70 | CNY 48.32 | CNY 45.89 | 1.26M |
| 2026-07-27 | CNY 47.53 | +5.32% | CNY 45.29 | CNY 47.69 | CNY 45.00 | 1.33M |
| 2026-07-24 | CNY 45.13 | -4.45% | CNY 46.58 | CNY 46.99 | CNY 44.01 | 1.25M |
| 2026-07-23 | CNY 47.23 | +5.45% | CNY 44.79 | CNY 47.46 | CNY 44.79 | 1.55M |
| 2026-07-22 | CNY 44.79 | -3.64% | CNY 45.77 | CNY 47.00 | CNY 44.71 | 1.24M |
| 2026-07-21 | CNY 46.48 | +0.65% | CNY 46.18 | CNY 47.42 | CNY 41.57 | 1.70M |
| 2026-07-20 | CNY 46.18 | -6.80% | CNY 50.30 | CNY 51.75 | CNY 45.06 | 1.34M |
| 2026-07-17 | CNY 49.55 | -7.35% | CNY 53.49 | CNY 54.89 | CNY 49.03 | 836.19K |
| 2026-07-16 | CNY 53.48 | +1.71% | CNY 53.69 | CNY 55.82 | CNY 50.00 | 1.06M |
| 2026-07-15 | CNY 52.58 | +1.12% | CNY 53.98 | CNY 53.98 | CNY 51.50 | 872.20K |
| 2026-07-14 | CNY 52.00 | +1.78% | CNY 51.09 | CNY 52.80 | CNY 49.73 | 913.60K |
| 2026-07-13 | CNY 51.09 | -5.05% | CNY 54.05 | CNY 54.68 | CNY 50.04 | 1.04M |
| 2026-07-10 | CNY 53.81 | -0.09% | CNY 53.29 | CNY 56.92 | CNY 52.20 | 1.62M |
| 2026-07-09 | CNY 53.86 | +0.82% | CNY 53.42 | CNY 54.40 | CNY 52.19 | 856.67K |
| 2026-07-08 | CNY 53.42 | -5.65% | CNY 57.19 | CNY 58.18 | CNY 52.71 | 1.08M |
| 2026-07-07 | CNY 56.62 | -4.33% | CNY 58.88 | CNY 59.70 | CNY 56.20 | 1.00M |
| 2026-07-06 | CNY 59.18 | -5.15% | CNY 62.40 | CNY 63.96 | CNY 58.66 | 1.29M |
| 2026-07-03 | CNY 62.39 | +5.50% | CNY 59.13 | CNY 63.28 | CNY 58.58 | 1.49M |
| 2026-07-02 | CNY 59.14 | -0.02% | CNY 58.08 | CNY 60.48 | CNY 57.80 | 1.45M |
| 2026-07-01 | CNY 59.15 | -0.24% | CNY 58.93 | CNY 60.20 | CNY 58.00 | 1.44M |
| 2026-06-30 | CNY 59.29 | -2.72% | CNY 61.00 | CNY 61.56 | CNY 59.06 | 1.01M |
| 2026-06-29 | CNY 60.95 | -3.33% | CNY 63.05 | CNY 63.22 | CNY 58.68 | 1.16M |
| 2026-06-26 | CNY 63.05 | -1.87% | CNY 64.58 | CNY 65.17 | CNY 63.00 | 1.09M |
| 2026-06-25 | CNY 64.25 | -1.79% | CNY 66.07 | CNY 66.99 | CNY 63.58 | 1.46M |
| 2026-06-24 | CNY 65.42 | -3.31% | CNY 67.29 | CNY 67.29 | CNY 63.91 | 1.47M |
| 2026-06-23 | CNY 67.66 | -3.27% | CNY 70.20 | CNY 71.80 | CNY 67.36 | 2.05M |
| 2026-06-22 | CNY 69.95 | -5.32% | CNY 73.62 | CNY 73.78 | CNY 68.68 | 2.17M |
| 2026-06-18 | CNY 73.88 | -0.20% | CNY 75.22 | CNY 75.50 | CNY 71.30 | 3.10M |
| 2026-06-17 | CNY 74.03 | +10.00% | CNY 67.40 | CNY 74.03 | CNY 67.33 | 2.76M |
| 2026-06-16 | CNY 67.30 | +3.24% | CNY 65.27 | CNY 70.02 | CNY 64.80 | 1.32M |
| 2026-06-15 | CNY 65.19 | +2.34% | CNY 63.70 | CNY 65.19 | CNY 63.16 | 1.03M |
| 2026-06-12 | CNY 63.70 | -1.71% | CNY 65.00 | CNY 65.57 | CNY 63.02 | 723.50K |
| 2026-06-11 | CNY 64.81 | -0.34% | CNY 64.76 | CNY 65.08 | CNY 61.71 | 1.06M |
| 2026-06-10 | CNY 65.03 | -3.84% | CNY 66.96 | CNY 66.96 | CNY 63.00 | 1.23M |
| 2026-06-09 | CNY 67.63 | -0.29% | CNY 68.02 | CNY 69.60 | CNY 66.31 | 1.42M |
| 2026-06-08 | CNY 67.83 | -2.37% | CNY 67.80 | CNY 71.67 | CNY 66.85 | 2.13M |
| 2026-06-05 | CNY 69.48 | +2.75% | CNY 68.29 | CNY 71.00 | CNY 66.66 | 2.32M |
| 2026-06-04 | CNY 67.62 | -0.53% | CNY 68.82 | CNY 72.88 | CNY 65.72 | 2.80M |
| 2026-06-03 | CNY 67.98 | +10.00% | CNY 61.79 | CNY 67.98 | CNY 61.36 | 2.01M |
| 2026-06-02 | CNY 61.80 | -2.31% | CNY 65.63 | CNY 65.63 | CNY 57.36 | 1.12M |
| 2026-06-01 | CNY 63.26 | -0.38% | CNY 64.56 | CNY 65.88 | CNY 63.26 | 1.38M |
| 2026-05-29 | CNY 63.50 | -5.42% | CNY 67.10 | CNY 67.10 | CNY 62.78 | 2.00M |
| 2026-05-28 | CNY 67.14 | -1.64% | CNY 68.27 | CNY 68.93 | CNY 65.70 | 1.53M |
| 2026-05-27 | CNY 68.26 | -3.38% | CNY 70.00 | CNY 70.65 | CNY 67.00 | 1.93M |
| 2026-05-26 | CNY 70.65 | -1.06% | CNY 70.31 | CNY 70.90 | CNY 68.00 | 2.09M |