Wuxi Chemical Equipment Co., Ltd. Class A 001332
SZSE · China · Producer Manufacturing
CNY 26.90-0.29 (-1.07%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 26.90 | -1.07% | CNY 27.30 | CNY 27.75 | CNY 26.90 | 2.38M |
| 2026-09-29 | CNY 27.19 | +2.76% | CNY 26.44 | CNY 27.47 | CNY 26.19 | 2.64M |
| 2026-09-28 | CNY 26.46 | -2.68% | CNY 27.11 | CNY 27.11 | CNY 26.03 | 2.57M |
| 2026-09-24 | CNY 27.19 | -1.09% | CNY 27.22 | CNY 27.95 | CNY 27.18 | 2.94M |
| 2026-09-23 | CNY 27.49 | -1.96% | CNY 27.90 | CNY 28.10 | CNY 27.49 | 2.36M |
| 2026-09-22 | CNY 28.04 | -2.71% | CNY 28.80 | CNY 29.03 | CNY 27.93 | 3.72M |
| 2026-09-21 | CNY 28.82 | -0.28% | CNY 29.28 | CNY 29.32 | CNY 28.38 | 5.44M |
| 2026-09-18 | CNY 28.90 | +10.01% | CNY 26.32 | CNY 28.90 | CNY 26.32 | 5.00M |
| 2026-09-17 | CNY 26.27 | +0.81% | CNY 26.22 | CNY 26.30 | CNY 25.55 | 1.40M |
| 2026-09-16 | CNY 26.06 | +0.08% | CNY 25.87 | CNY 26.20 | CNY 25.60 | 1.15M |
| 2026-09-15 | CNY 26.04 | +0.81% | CNY 25.89 | CNY 26.39 | CNY 25.70 | 1.21M |
| 2026-09-14 | CNY 25.83 | +1.69% | CNY 25.55 | CNY 26.21 | CNY 25.26 | 1.63M |
| 2026-09-11 | CNY 25.40 | -2.98% | CNY 26.18 | CNY 26.18 | CNY 25.08 | 1.96M |
| 2026-09-10 | CNY 26.18 | -2.13% | CNY 26.57 | CNY 26.58 | CNY 26.04 | 1.40M |
| 2026-09-09 | CNY 26.75 | -0.52% | CNY 26.85 | CNY 26.97 | CNY 26.50 | 1.29M |
| 2026-09-08 | CNY 26.89 | -0.74% | CNY 27.09 | CNY 27.15 | CNY 26.71 | 1.27M |
| 2026-09-07 | CNY 27.09 | -0.73% | CNY 27.18 | CNY 27.55 | CNY 26.93 | 1.33M |
| 2026-09-04 | CNY 27.29 | -1.27% | CNY 27.66 | CNY 28.17 | CNY 27.11 | 1.75M |
| 2026-09-03 | CNY 27.64 | +0.33% | CNY 27.55 | CNY 27.89 | CNY 27.38 | 1.09M |
| 2026-09-02 | CNY 27.55 | -1.64% | CNY 27.89 | CNY 27.97 | CNY 27.35 | 1.38M |
| 2026-09-01 | CNY 28.01 | -1.65% | CNY 28.42 | CNY 28.60 | CNY 27.89 | 1.91M |
| 2026-08-31 | CNY 28.48 | +1.35% | CNY 27.80 | CNY 28.58 | CNY 27.70 | 1.77M |
| 2026-08-28 | CNY 28.10 | +1.26% | CNY 27.62 | CNY 28.56 | CNY 27.62 | 2.34M |
| 2026-08-27 | CNY 27.75 | +0.40% | CNY 27.64 | CNY 28.00 | CNY 27.24 | 3.23M |
| 2026-08-26 | CNY 27.64 | -2.95% | CNY 28.52 | CNY 29.08 | CNY 27.50 | 4.88M |
| 2026-08-25 | CNY 28.48 | -5.88% | CNY 28.15 | CNY 29.66 | CNY 27.23 | 4.49M |
| 2026-08-24 | CNY 30.26 | -1.53% | CNY 30.71 | CNY 31.05 | CNY 29.80 | 1.60M |
| 2026-08-21 | CNY 30.73 | 0.00% | CNY 30.50 | CNY 30.87 | CNY 29.81 | 1.46M |
| 2026-08-20 | CNY 30.73 | +1.39% | CNY 30.55 | CNY 31.20 | CNY 30.43 | 1.12M |
| 2026-08-19 | CNY 30.31 | -4.95% | CNY 31.78 | CNY 31.89 | CNY 30.22 | 1.96M |
| 2026-08-18 | CNY 31.89 | -0.37% | CNY 32.08 | CNY 32.29 | CNY 31.41 | 1.40M |
| 2026-08-17 | CNY 32.01 | +1.98% | CNY 31.78 | CNY 32.14 | CNY 31.15 | 1.43M |
| 2026-08-14 | CNY 31.39 | +1.10% | CNY 31.25 | CNY 31.46 | CNY 31.11 | 1.10M |
| 2026-08-13 | CNY 31.05 | -1.93% | CNY 31.77 | CNY 31.85 | CNY 31.05 | 1.31M |
| 2026-08-12 | CNY 31.66 | +0.89% | CNY 31.10 | CNY 31.78 | CNY 31.10 | 1.13M |
| 2026-08-11 | CNY 31.38 | -0.51% | CNY 31.71 | CNY 31.71 | CNY 31.10 | 1.20M |
| 2026-08-10 | CNY 31.54 | +0.19% | CNY 31.47 | CNY 31.68 | CNY 31.01 | 1.28M |
| 2026-08-07 | CNY 31.48 | +1.09% | CNY 31.08 | CNY 31.58 | CNY 30.76 | 2.24M |
| 2026-08-06 | CNY 31.14 | -0.29% | CNY 31.03 | CNY 31.23 | CNY 30.51 | 1.66M |
| 2026-08-05 | CNY 31.23 | +1.46% | CNY 30.80 | CNY 31.30 | CNY 30.66 | 2.24M |
| 2026-08-04 | CNY 30.78 | -0.19% | CNY 30.99 | CNY 31.18 | CNY 30.31 | 2.19M |
| 2026-08-03 | CNY 30.84 | +2.63% | CNY 30.49 | CNY 31.07 | CNY 29.92 | 2.86M |
| 2026-07-31 | CNY 30.05 | +2.59% | CNY 29.61 | CNY 30.39 | CNY 29.59 | 1.79M |
| 2026-07-30 | CNY 29.29 | -2.07% | CNY 29.91 | CNY 30.15 | CNY 29.11 | 1.41M |
| 2026-07-29 | CNY 29.91 | +0.20% | CNY 29.57 | CNY 30.15 | CNY 29.22 | 1.69M |
| 2026-07-28 | CNY 29.85 | +0.47% | CNY 29.33 | CNY 30.04 | CNY 29.33 | 1.65M |
| 2026-07-27 | CNY 29.71 | +3.16% | CNY 28.54 | CNY 29.71 | CNY 28.54 | 1.80M |
| 2026-07-24 | CNY 28.80 | -0.17% | CNY 28.56 | CNY 29.30 | CNY 28.33 | 2.08M |
| 2026-07-23 | CNY 28.85 | +4.83% | CNY 27.50 | CNY 28.87 | CNY 27.35 | 2.29M |
| 2026-07-22 | CNY 27.52 | -2.76% | CNY 28.00 | CNY 28.28 | CNY 27.30 | 1.88M |
| 2026-07-21 | CNY 28.30 | +4.08% | CNY 27.35 | CNY 28.30 | CNY 25.54 | 3.27M |
| 2026-07-20 | CNY 27.19 | -3.75% | CNY 28.62 | CNY 29.19 | CNY 26.83 | 2.96M |
| 2026-07-17 | CNY 28.25 | -5.23% | CNY 29.98 | CNY 29.98 | CNY 28.17 | 2.37M |
| 2026-07-16 | CNY 29.81 | -2.71% | CNY 30.50 | CNY 30.52 | CNY 29.62 | 2.10M |
| 2026-07-15 | CNY 30.64 | -1.73% | CNY 30.97 | CNY 31.25 | CNY 30.46 | 2.21M |
| 2026-07-14 | CNY 31.18 | +3.21% | CNY 30.05 | CNY 31.23 | CNY 29.73 | 2.70M |
| 2026-07-13 | CNY 30.21 | -5.27% | CNY 31.83 | CNY 31.83 | CNY 29.91 | 2.73M |
| 2026-07-10 | CNY 31.89 | -0.59% | CNY 32.50 | CNY 32.71 | CNY 31.68 | 2.10M |
| 2026-07-09 | CNY 32.08 | -1.50% | CNY 32.32 | CNY 32.65 | CNY 31.02 | 2.42M |
| 2026-07-08 | CNY 32.57 | -2.95% | CNY 33.72 | CNY 33.73 | CNY 32.40 | 2.10M |
| 2026-07-07 | CNY 33.56 | -3.87% | CNY 34.67 | CNY 35.06 | CNY 33.37 | 2.45M |
| 2026-07-06 | CNY 34.91 | -2.49% | CNY 35.85 | CNY 36.30 | CNY 34.87 | 2.57M |
| 2026-07-03 | CNY 35.80 | -0.72% | CNY 36.05 | CNY 36.44 | CNY 35.69 | 3.47M |
| 2026-07-02 | CNY 36.06 | -3.35% | CNY 37.08 | CNY 37.88 | CNY 35.95 | 3.06M |
| 2026-07-01 | CNY 37.31 | -4.99% | CNY 39.27 | CNY 39.27 | CNY 37.05 | 3.87M |
| 2026-06-30 | CNY 39.27 | +0.15% | CNY 39.21 | CNY 39.75 | CNY 38.55 | 2.05M |
| 2026-06-29 | CNY 39.21 | -2.44% | CNY 40.38 | CNY 40.78 | CNY 38.82 | 2.42M |
| 2026-06-26 | CNY 40.19 | -4.42% | CNY 41.91 | CNY 41.91 | CNY 40.00 | 2.89M |
| 2026-06-25 | CNY 42.05 | -2.66% | CNY 43.10 | CNY 43.20 | CNY 41.66 | 2.45M |
| 2026-06-24 | CNY 43.20 | -0.92% | CNY 43.58 | CNY 43.94 | CNY 41.31 | 3.32M |
| 2026-06-23 | CNY 43.60 | -1.04% | CNY 44.35 | CNY 45.65 | CNY 43.22 | 3.09M |
| 2026-06-22 | CNY 44.06 | -5.29% | CNY 45.99 | CNY 46.73 | CNY 42.90 | 4.21M |
| 2026-06-18 | CNY 46.52 | +0.50% | CNY 45.75 | CNY 47.60 | CNY 45.56 | 4.19M |
| 2026-06-17 | CNY 46.29 | +0.59% | CNY 45.90 | CNY 46.37 | CNY 44.45 | 3.34M |
| 2026-06-16 | CNY 46.02 | -1.20% | CNY 46.49 | CNY 47.38 | CNY 45.32 | 2.83M |
| 2026-06-15 | CNY 46.58 | +2.87% | CNY 45.78 | CNY 47.54 | CNY 45.20 | 3.17M |
| 2026-06-12 | CNY 45.28 | -1.76% | CNY 46.95 | CNY 47.16 | CNY 45.05 | 2.78M |
| 2026-06-11 | CNY 46.09 | -2.93% | CNY 47.02 | CNY 47.91 | CNY 45.81 | 4.14M |
| 2026-06-10 | CNY 47.48 | +10.01% | CNY 42.60 | CNY 47.48 | CNY 42.00 | 5.15M |
| 2026-06-09 | CNY 43.16 | -2.31% | CNY 44.71 | CNY 44.99 | CNY 42.47 | 3.41M |
| 2026-06-08 | CNY 44.18 | -6.99% | CNY 45.11 | CNY 49.14 | CNY 43.10 | 4.75M |
| 2026-06-05 | CNY 47.50 | -2.02% | CNY 47.81 | CNY 49.40 | CNY 47.03 | 3.70M |
| 2026-06-04 | CNY 48.48 | -8.44% | CNY 52.38 | CNY 53.00 | CNY 48.01 | 5.91M |
| 2026-06-03 | CNY 52.95 | +7.19% | CNY 49.40 | CNY 53.88 | CNY 48.40 | 6.45M |
| 2026-06-02 | CNY 49.40 | +2.94% | CNY 47.80 | CNY 50.30 | CNY 47.16 | 5.72M |
| 2026-06-01 | CNY 47.99 | +3.32% | CNY 46.28 | CNY 48.39 | CNY 44.20 | 5.82M |
| 2026-05-29 | CNY 46.45 | +1.66% | CNY 45.31 | CNY 48.98 | CNY 45.31 | 5.99M |
| 2026-05-28 | CNY 45.69 | -1.31% | CNY 45.90 | CNY 46.80 | CNY 44.64 | 2.91M |
| 2026-05-27 | CNY 46.30 | -1.50% | CNY 46.64 | CNY 48.21 | CNY 45.75 | 3.17M |
| 2026-05-26 | CNY 47.01 | -5.31% | CNY 49.35 | CNY 49.41 | CNY 45.71 | 5.42M |