GDH Supertime Group Co., Ltd. Class A 001338
SZSE · China · Consumer Non-Durables
CNY 9.21+0.14 (+1.54%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.21 | +1.54% | CNY 9.10 | CNY 9.24 | CNY 9.07 | 6.99M |
| 2026-09-29 | CNY 9.07 | -2.16% | CNY 9.17 | CNY 9.27 | CNY 9.00 | 7.46M |
| 2026-09-28 | CNY 9.27 | +1.87% | CNY 9.15 | CNY 9.32 | CNY 9.05 | 9.39M |
| 2026-09-24 | CNY 9.10 | -0.87% | CNY 9.09 | CNY 9.24 | CNY 8.98 | 8.01M |
| 2026-09-23 | CNY 9.18 | +0.77% | CNY 9.10 | CNY 9.45 | CNY 9.00 | 10.68M |
| 2026-09-22 | CNY 9.11 | -1.19% | CNY 9.11 | CNY 9.19 | CNY 8.99 | 6.63M |
| 2026-09-21 | CNY 9.22 | +1.65% | CNY 9.08 | CNY 9.24 | CNY 9.00 | 7.09M |
| 2026-09-18 | CNY 9.07 | +1.00% | CNY 8.97 | CNY 9.12 | CNY 8.88 | 7.36M |
| 2026-09-17 | CNY 8.98 | +1.01% | CNY 8.80 | CNY 9.02 | CNY 8.69 | 7.45M |
| 2026-09-16 | CNY 8.89 | -0.22% | CNY 8.83 | CNY 8.98 | CNY 8.77 | 7.26M |
| 2026-09-15 | CNY 8.91 | -2.30% | CNY 9.12 | CNY 9.17 | CNY 8.88 | 8.85M |
| 2026-09-14 | CNY 9.12 | -1.94% | CNY 9.32 | CNY 9.38 | CNY 9.06 | 10.80M |
| 2026-09-11 | CNY 9.30 | -5.30% | CNY 9.83 | CNY 9.90 | CNY 9.26 | 17.25M |
| 2026-09-10 | CNY 9.82 | -0.91% | CNY 9.94 | CNY 10.49 | CNY 9.62 | 22.63M |
| 2026-09-09 | CNY 9.91 | +0.51% | CNY 9.80 | CNY 10.20 | CNY 9.68 | 23.72M |
| 2026-09-08 | CNY 9.86 | +5.01% | CNY 9.41 | CNY 10.20 | CNY 9.41 | 25.38M |
| 2026-09-07 | CNY 9.39 | +1.84% | CNY 9.26 | CNY 9.44 | CNY 9.23 | 9.58M |
| 2026-09-04 | CNY 9.22 | +1.99% | CNY 9.04 | CNY 9.29 | CNY 9.00 | 8.33M |
| 2026-09-03 | CNY 9.04 | -1.20% | CNY 9.14 | CNY 9.20 | CNY 9.00 | 6.67M |
| 2026-09-02 | CNY 9.15 | -2.14% | CNY 9.24 | CNY 9.33 | CNY 9.10 | 8.67M |
| 2026-09-01 | CNY 9.35 | +2.52% | CNY 9.12 | CNY 9.44 | CNY 9.09 | 12.85M |
| 2026-08-31 | CNY 9.12 | -0.98% | CNY 9.23 | CNY 9.27 | CNY 9.10 | 11.29M |
| 2026-08-28 | CNY 9.21 | +1.99% | CNY 9.01 | CNY 9.27 | CNY 8.92 | 14.44M |
| 2026-08-27 | CNY 9.03 | +2.15% | CNY 8.79 | CNY 9.07 | CNY 8.78 | 13.66M |
| 2026-08-26 | CNY 8.84 | 0.00% | CNY 8.78 | CNY 8.93 | CNY 8.75 | 13.23M |
| 2026-08-25 | CNY 8.84 | +2.79% | CNY 8.60 | CNY 9.18 | CNY 8.60 | 14.77M |
| 2026-08-24 | CNY 8.60 | -2.93% | CNY 8.82 | CNY 8.95 | CNY 8.57 | 14.53M |
| 2026-08-21 | CNY 8.86 | -3.17% | CNY 9.08 | CNY 9.13 | CNY 8.79 | 16.99M |
| 2026-08-20 | CNY 9.15 | -4.98% | CNY 9.34 | CNY 9.51 | CNY 9.01 | 35.10M |
| 2026-08-19 | CNY 9.63 | +10.06% | CNY 8.74 | CNY 9.63 | CNY 8.68 | 30.36M |
| 2026-08-18 | CNY 8.75 | +1.74% | CNY 8.59 | CNY 8.84 | CNY 8.54 | 10.20M |
| 2026-08-17 | CNY 8.60 | +1.06% | CNY 8.50 | CNY 8.65 | CNY 8.41 | 4.42M |
| 2026-08-14 | CNY 8.51 | -1.62% | CNY 8.62 | CNY 8.66 | CNY 8.51 | 3.87M |
| 2026-08-13 | CNY 8.65 | -1.48% | CNY 8.77 | CNY 8.79 | CNY 8.64 | 4.48M |
| 2026-08-12 | CNY 8.78 | 0.00% | CNY 8.76 | CNY 8.83 | CNY 8.71 | 3.57M |
| 2026-08-11 | CNY 8.78 | -1.24% | CNY 8.88 | CNY 8.90 | CNY 8.76 | 3.91M |
| 2026-08-10 | CNY 8.89 | +2.77% | CNY 8.65 | CNY 8.89 | CNY 8.63 | 6.23M |
| 2026-08-07 | CNY 8.65 | -1.37% | CNY 8.72 | CNY 8.74 | CNY 8.49 | 5.09M |
| 2026-08-06 | CNY 8.77 | -0.11% | CNY 8.80 | CNY 8.82 | CNY 8.64 | 3.55M |
| 2026-08-05 | CNY 8.78 | -0.57% | CNY 8.83 | CNY 8.89 | CNY 8.75 | 4.07M |
| 2026-08-04 | CNY 8.83 | -1.01% | CNY 8.91 | CNY 8.95 | CNY 8.78 | 4.30M |
| 2026-08-03 | CNY 8.92 | +1.71% | CNY 8.78 | CNY 8.95 | CNY 8.74 | 4.76M |
| 2026-07-31 | CNY 8.77 | +1.04% | CNY 8.60 | CNY 8.78 | CNY 8.57 | 4.36M |
| 2026-07-30 | CNY 8.68 | +0.23% | CNY 8.62 | CNY 8.83 | CNY 8.60 | 5.30M |
| 2026-07-29 | CNY 8.66 | +2.12% | CNY 8.54 | CNY 8.80 | CNY 8.48 | 4.96M |
| 2026-07-28 | CNY 8.48 | +1.92% | CNY 8.31 | CNY 8.49 | CNY 8.28 | 4.35M |
| 2026-07-27 | CNY 8.32 | +2.46% | CNY 8.05 | CNY 8.35 | CNY 8.05 | 3.97M |
| 2026-07-24 | CNY 8.12 | -2.99% | CNY 8.37 | CNY 8.38 | CNY 8.10 | 3.70M |
| 2026-07-23 | CNY 8.37 | +1.70% | CNY 8.21 | CNY 8.38 | CNY 8.17 | 4.10M |
| 2026-07-22 | CNY 8.23 | -1.08% | CNY 8.33 | CNY 8.37 | CNY 8.14 | 5.72M |
| 2026-07-21 | CNY 8.32 | -3.14% | CNY 8.59 | CNY 8.63 | CNY 8.30 | 9.14M |
| 2026-07-20 | CNY 8.59 | -0.23% | CNY 8.54 | CNY 8.80 | CNY 8.49 | 6.43M |
| 2026-07-17 | CNY 8.61 | -2.38% | CNY 8.78 | CNY 8.95 | CNY 8.52 | 6.08M |
| 2026-07-16 | CNY 8.82 | +1.03% | CNY 8.73 | CNY 8.85 | CNY 8.63 | 5.14M |
| 2026-07-15 | CNY 8.73 | +2.11% | CNY 8.52 | CNY 8.81 | CNY 8.47 | 4.54M |
| 2026-07-14 | CNY 8.55 | +0.59% | CNY 8.36 | CNY 8.58 | CNY 8.36 | 4.74M |
| 2026-07-13 | CNY 8.50 | -1.05% | CNY 8.61 | CNY 8.61 | CNY 8.44 | 3.78M |
| 2026-07-10 | CNY 8.59 | +2.02% | CNY 8.41 | CNY 8.68 | CNY 8.34 | 4.89M |
| 2026-07-09 | CNY 8.42 | -1.41% | CNY 8.53 | CNY 8.59 | CNY 8.33 | 4.13M |
| 2026-07-08 | CNY 8.54 | -0.23% | CNY 8.53 | CNY 8.61 | CNY 8.42 | 3.92M |
| 2026-07-07 | CNY 8.56 | -3.06% | CNY 8.75 | CNY 8.90 | CNY 8.48 | 4.96M |
| 2026-07-06 | CNY 8.83 | -0.23% | CNY 8.82 | CNY 8.92 | CNY 8.75 | 4.38M |
| 2026-07-03 | CNY 8.85 | +2.08% | CNY 8.78 | CNY 8.90 | CNY 8.70 | 4.59M |
| 2026-07-02 | CNY 8.67 | +0.23% | CNY 8.70 | CNY 8.80 | CNY 8.56 | 6.04M |
| 2026-07-01 | CNY 8.65 | +3.10% | CNY 8.45 | CNY 8.74 | CNY 8.33 | 7.44M |
| 2026-06-30 | CNY 8.39 | -2.33% | CNY 8.54 | CNY 8.57 | CNY 8.33 | 5.28M |
| 2026-06-29 | CNY 8.59 | +1.06% | CNY 8.45 | CNY 8.64 | CNY 8.29 | 7.08M |
| 2026-06-26 | CNY 8.50 | -2.86% | CNY 8.67 | CNY 8.73 | CNY 8.50 | 7.34M |
| 2026-06-25 | CNY 8.75 | -4.16% | CNY 8.94 | CNY 8.95 | CNY 8.69 | 6.11M |
| 2026-06-24 | CNY 9.13 | -1.93% | CNY 9.33 | CNY 9.33 | CNY 9.07 | 5.75M |
| 2026-06-23 | CNY 9.31 | +0.22% | CNY 9.28 | CNY 9.47 | CNY 9.23 | 4.85M |
| 2026-06-22 | CNY 9.29 | -0.43% | CNY 9.29 | CNY 9.31 | CNY 9.02 | 6.69M |
| 2026-06-18 | CNY 9.33 | +0.11% | CNY 9.29 | CNY 9.39 | CNY 9.18 | 4.48M |
| 2026-06-17 | CNY 9.32 | -1.06% | CNY 9.43 | CNY 9.45 | CNY 9.28 | 5.45M |
| 2026-06-16 | CNY 9.42 | -2.48% | CNY 9.62 | CNY 9.66 | CNY 9.35 | 8.13M |
| 2026-06-15 | CNY 9.66 | -3.59% | CNY 9.97 | CNY 10.08 | CNY 9.56 | 11.59M |
| 2026-06-12 | CNY 10.02 | +1.62% | CNY 9.85 | CNY 10.14 | CNY 9.83 | 7.58M |
| 2026-06-11 | CNY 9.86 | -3.62% | CNY 10.09 | CNY 10.14 | CNY 9.74 | 8.40M |
| 2026-06-10 | CNY 10.23 | +2.51% | CNY 9.90 | CNY 10.58 | CNY 9.90 | 9.10M |
| 2026-06-09 | CNY 9.98 | -2.25% | CNY 10.23 | CNY 10.34 | CNY 9.88 | 7.17M |
| 2026-06-08 | CNY 10.21 | -3.31% | CNY 10.40 | CNY 10.53 | CNY 10.14 | 5.45M |
| 2026-06-05 | CNY 10.56 | +0.67% | CNY 10.50 | CNY 10.75 | CNY 10.33 | 5.82M |
| 2026-06-04 | CNY 10.49 | -2.51% | CNY 10.70 | CNY 10.82 | CNY 10.35 | 8.06M |
| 2026-06-03 | CNY 10.76 | -3.67% | CNY 11.13 | CNY 11.24 | CNY 10.68 | 8.30M |
| 2026-06-02 | CNY 11.17 | -3.62% | CNY 11.54 | CNY 11.60 | CNY 11.13 | 6.68M |
| 2026-06-01 | CNY 11.59 | +1.67% | CNY 11.32 | CNY 11.59 | CNY 11.27 | 5.99M |
| 2026-05-29 | CNY 11.40 | +2.33% | CNY 11.06 | CNY 11.48 | CNY 11.05 | 8.09M |
| 2026-05-28 | CNY 11.14 | +0.81% | CNY 11.05 | CNY 11.26 | CNY 10.94 | 5.07M |
| 2026-05-27 | CNY 11.05 | -2.21% | CNY 11.30 | CNY 11.30 | CNY 10.89 | 8.12M |
| 2026-05-26 | CNY 11.30 | -0.88% | CNY 11.36 | CNY 11.36 | CNY 11.14 | 4.82M |