SAMSUNG PHARMACEUTICAL.CO.,Ltd. 001360
KRX · South Korea · Health Technology
KRW 1,433.00-31.00 (-2.12%)
Market closed· · KRW · Data may be delayed
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,433.00 | -2.12% | KRW 1,466.00 | KRW 1,500.00 | KRW 1,410.00 | 721.08K |
| 2026-10-01 | KRW 1,464.00 | +12.88% | KRW 1,310.00 | KRW 1,490.00 | KRW 1,304.00 | 2.32M |
| 2026-09-30 | KRW 1,297.00 | +0.54% | KRW 1,300.00 | KRW 1,305.00 | KRW 1,279.00 | 203.74K |
| 2026-09-29 | KRW 1,290.00 | -1.38% | KRW 1,328.00 | KRW 1,328.00 | KRW 1,274.00 |
| 169.64K |
| 2026-09-28 | KRW 1,308.00 | +0.08% | KRW 1,307.00 | KRW 1,309.00 | KRW 1,270.00 | 553.66K |
| 2026-09-23 | KRW 1,307.00 | -0.08% | KRW 1,325.00 | KRW 1,325.00 | KRW 1,295.00 | 332.52K |
| 2026-09-22 | KRW 1,308.00 | -1.36% | KRW 1,336.00 | KRW 1,348.00 | KRW 1,297.00 | 187.58K |
| 2026-09-21 | KRW 1,326.00 | +1.22% | KRW 1,317.00 | KRW 1,349.00 | KRW 1,304.00 | 249.78K |
| 2026-09-18 | KRW 1,310.00 | -5.21% | KRW 1,374.00 | KRW 1,377.00 | KRW 1,308.00 | 613.15K |
| 2026-09-17 | KRW 1,382.00 | -0.43% | KRW 1,395.00 | KRW 1,395.00 | KRW 1,365.00 | 143.32K |
| 2026-09-16 | KRW 1,388.00 | +0.29% | KRW 1,396.00 | KRW 1,418.00 | KRW 1,370.00 | 268.47K |
| 2026-09-15 | KRW 1,384.00 | +1.17% | KRW 1,368.00 | KRW 1,396.00 | KRW 1,365.00 | 370.43K |
| 2026-09-14 | KRW 1,368.00 | -0.44% | KRW 1,374.00 | KRW 1,377.00 | KRW 1,348.00 | 269.68K |
| 2026-09-11 | KRW 1,374.00 | -0.22% | KRW 1,377.00 | KRW 1,382.00 | KRW 1,280.00 | 160.70K |
| 2026-09-10 | KRW 1,377.00 | +2.68% | KRW 1,341.00 | KRW 1,387.00 | KRW 1,325.00 | 380.11K |
| 2026-09-09 | KRW 1,341.00 | +0.15% | KRW 1,339.00 | KRW 1,346.00 | KRW 1,326.00 | 167.07K |
| 2026-09-08 | KRW 1,339.00 | +1.13% | KRW 1,324.00 | KRW 1,361.00 | KRW 1,305.00 | 334.41K |
| 2026-09-07 | KRW 1,324.00 | +0.38% | KRW 1,323.00 | KRW 1,337.00 | KRW 1,309.00 | 205.91K |
| 2026-09-04 | KRW 1,319.00 | -0.83% | KRW 1,330.00 | KRW 1,342.00 | KRW 1,309.00 | 221.24K |
| 2026-09-03 | KRW 1,330.00 | -0.08% | KRW 1,349.00 | KRW 1,350.00 | KRW 1,301.00 | 155.16K |
| 2026-09-02 | KRW 1,331.00 | -2.28% | KRW 1,379.00 | KRW 1,379.00 | KRW 1,325.00 | 173.59K |
| 2026-09-01 | KRW 1,362.00 | +2.87% | KRW 1,324.00 | KRW 1,380.00 | KRW 1,312.00 | 395.80K |
| 2026-08-31 | KRW 1,324.00 | -1.78% | KRW 1,346.00 | KRW 1,346.00 | KRW 1,301.00 | 291.90K |
| 2026-08-28 | KRW 1,348.00 | +6.39% | KRW 1,273.00 | KRW 1,353.00 | KRW 1,265.00 | 620.41K |
| 2026-08-27 | KRW 1,267.00 | -2.46% | KRW 1,299.00 | KRW 1,300.00 | KRW 1,266.00 | 205.33K |
| 2026-08-26 | KRW 1,299.00 | +2.61% | KRW 1,266.00 | KRW 1,303.00 | KRW 1,266.00 | 256.86K |
| 2026-08-25 | KRW 1,266.00 | -0.31% | KRW 1,271.00 | KRW 1,290.00 | KRW 1,230.00 | 184.31K |
| 2026-08-24 | KRW 1,270.00 | +1.60% | KRW 1,268.00 | KRW 1,290.00 | KRW 1,255.00 | 212.46K |
| 2026-08-21 | KRW 1,250.00 | -2.04% | KRW 1,276.00 | KRW 1,277.00 | KRW 1,228.00 | 239.31K |
| 2026-08-20 | KRW 1,276.00 | +1.59% | KRW 1,270.00 | KRW 1,330.00 | KRW 1,267.00 | 210.47K |
| 2026-08-19 | KRW 1,256.00 | -0.95% | KRW 1,268.00 | KRW 1,270.00 | KRW 1,200.00 | 215.50K |
| 2026-08-18 | KRW 1,268.00 | -2.91% | KRW 1,306.00 | KRW 1,306.00 | KRW 1,254.00 | 293.82K |
| 2026-08-14 | KRW 1,306.00 | +0.85% | KRW 1,300.00 | KRW 1,325.00 | KRW 1,290.00 | 218.11K |
| 2026-08-13 | KRW 1,295.00 | -1.07% | KRW 1,319.00 | KRW 1,325.00 | KRW 1,284.00 | 343.00K |
| 2026-08-12 | KRW 1,309.00 | -2.02% | KRW 1,332.00 | KRW 1,332.00 | KRW 1,300.00 | 239.72K |
| 2026-08-11 | KRW 1,336.00 | -0.37% | KRW 1,341.00 | KRW 1,350.00 | KRW 1,320.00 | 260.10K |
| 2026-08-10 | KRW 1,341.00 | +3.00% | KRW 1,303.00 | KRW 1,341.00 | KRW 1,295.00 | 344.03K |
| 2026-08-07 | KRW 1,302.00 | -0.61% | KRW 1,311.00 | KRW 1,329.00 | KRW 1,284.00 | 214.05K |
| 2026-08-06 | KRW 1,310.00 | +0.08% | KRW 1,309.00 | KRW 1,334.00 | KRW 1,252.00 | 299.25K |
| 2026-08-05 | KRW 1,309.00 | -0.83% | KRW 1,323.00 | KRW 1,338.00 | KRW 1,305.00 | 425.99K |
| 2026-08-04 | KRW 1,320.00 | +6.02% | KRW 1,245.00 | KRW 1,320.00 | KRW 1,243.00 | 494.06K |
| 2026-08-03 | KRW 1,245.00 | +0.48% | KRW 1,239.00 | KRW 1,283.00 | KRW 1,220.00 | 242.79K |
| 2026-07-31 | KRW 1,239.00 | +5.00% | KRW 1,169.00 | KRW 1,268.00 | KRW 1,169.00 | 601.99K |
| 2026-07-30 | KRW 1,180.00 | -0.42% | KRW 1,140.00 | KRW 1,227.00 | KRW 1,140.00 | 338.81K |
| 2026-07-29 | KRW 1,185.00 | -5.12% | KRW 1,251.00 | KRW 1,266.00 | KRW 1,150.00 | 687.62K |
| 2026-07-28 | KRW 1,249.00 | -3.33% | KRW 1,292.00 | KRW 1,297.00 | KRW 1,229.00 | 391.50K |
| 2026-07-27 | KRW 1,292.00 | +1.41% | KRW 1,276.00 | KRW 1,304.00 | KRW 1,261.00 | 234.59K |
| 2026-07-24 | KRW 1,274.00 | -3.04% | KRW 1,320.00 | KRW 1,331.00 | KRW 1,265.00 | 236.64K |
| 2026-07-23 | KRW 1,314.00 | +3.46% | KRW 1,260.00 | KRW 1,318.00 | KRW 1,260.00 | 487.91K |
| 2026-07-22 | KRW 1,270.00 | -2.31% | KRW 1,292.00 | KRW 1,313.00 | KRW 1,262.00 | 376.10K |
| 2026-07-21 | KRW 1,300.00 | +2.20% | KRW 1,285.00 | KRW 1,336.00 | KRW 1,246.00 | 408.20K |
| 2026-07-20 | KRW 1,272.00 | -2.30% | KRW 1,291.00 | KRW 1,368.00 | KRW 1,251.00 | 484.45K |
| 2026-07-16 | KRW 1,302.00 | +1.24% | KRW 1,284.00 | KRW 1,330.00 | KRW 1,271.00 | 373.61K |
| 2026-07-15 | KRW 1,286.00 | +3.29% | KRW 1,245.00 | KRW 1,293.00 | KRW 1,245.00 | 287.33K |
| 2026-07-14 | KRW 1,245.00 | +0.16% | KRW 1,213.00 | KRW 1,264.00 | KRW 1,213.00 | 425.11K |
| 2026-07-13 | KRW 1,243.00 | -4.75% | KRW 1,306.00 | KRW 1,329.00 | KRW 1,239.00 | 402.65K |
| 2026-07-10 | KRW 1,305.00 | +1.87% | KRW 1,275.00 | KRW 1,320.00 | KRW 1,275.00 | 264.60K |
| 2026-07-09 | KRW 1,281.00 | +0.31% | KRW 1,277.00 | KRW 1,313.00 | KRW 1,264.00 | 249.70K |
| 2026-07-08 | KRW 1,277.00 | -3.11% | KRW 1,301.00 | KRW 1,326.00 | KRW 1,250.00 | 423.71K |
| 2026-07-07 | KRW 1,318.00 | -0.98% | KRW 1,331.00 | KRW 1,361.00 | KRW 1,299.00 | 286.18K |
| 2026-07-06 | KRW 1,331.00 | -2.42% | KRW 1,364.00 | KRW 1,371.00 | KRW 1,300.00 | 280.35K |
| 2026-07-03 | KRW 1,364.00 | +3.73% | KRW 1,315.00 | KRW 1,370.00 | KRW 1,312.00 | 385.49K |
| 2026-07-02 | KRW 1,315.00 | -1.79% | KRW 1,340.00 | KRW 1,370.00 | KRW 1,298.00 | 386.89K |
| 2026-07-01 | KRW 1,339.00 | +0.45% | KRW 1,375.00 | KRW 1,448.00 | KRW 1,332.00 | 544.04K |
| 2026-06-30 | KRW 1,333.00 | -3.20% | KRW 1,378.00 | KRW 1,389.00 | KRW 1,330.00 | 283.80K |
| 2026-06-29 | KRW 1,377.00 | +8.34% | KRW 1,243.00 | KRW 1,378.00 | KRW 1,243.00 | 455.89K |
| 2026-06-26 | KRW 1,271.00 | -0.39% | KRW 1,277.00 | KRW 1,314.00 | KRW 1,230.00 | 642.58K |
| 2026-06-25 | KRW 1,276.00 | -4.49% | KRW 1,335.00 | KRW 1,377.00 | KRW 1,273.00 | 487.09K |
| 2026-06-24 | KRW 1,336.00 | +2.14% | KRW 1,308.00 | KRW 1,355.00 | KRW 1,299.00 | 382.99K |
| 2026-06-23 | KRW 1,308.00 | -3.54% | KRW 1,350.00 | KRW 1,385.00 | KRW 1,307.00 | 673.69K |
| 2026-06-22 | KRW 1,356.00 | -5.17% | KRW 1,386.00 | KRW 1,428.00 | KRW 1,351.00 | 403.82K |
| 2026-06-19 | KRW 1,430.00 | -3.90% | KRW 1,480.00 | KRW 1,480.00 | KRW 1,356.00 | 911.42K |
| 2026-06-18 | KRW 1,488.00 | -2.49% | KRW 1,545.00 | KRW 1,557.00 | KRW 1,482.00 | 498.34K |
| 2026-06-17 | KRW 1,526.00 | +4.38% | KRW 1,462.00 | KRW 1,700.00 | KRW 1,421.00 | 1.94M |
| 2026-06-16 | KRW 1,462.00 | +2.24% | KRW 1,435.00 | KRW 1,469.00 | KRW 1,430.00 | 420.58K |
| 2026-06-15 | KRW 1,430.00 | +3.92% | KRW 1,401.00 | KRW 1,461.00 | KRW 1,401.00 | 500.04K |
| 2026-06-12 | KRW 1,376.00 | +2.69% | KRW 1,356.00 | KRW 1,410.00 | KRW 1,352.00 | 513.82K |
| 2026-06-11 | KRW 1,340.00 | +0.37% | KRW 1,330.00 | KRW 1,349.00 | KRW 1,299.00 | 415.77K |
| 2026-06-10 | KRW 1,335.00 | -0.89% | KRW 1,341.00 | KRW 1,369.00 | KRW 1,299.00 | 273 |
| 2026-06-09 | KRW 1,347.00 | +3.46% | KRW 1,302.00 | KRW 1,360.00 | KRW 1,296.00 | 545.32K |
| 2026-06-08 | KRW 1,302.00 | -6.60% | KRW 1,325.00 | KRW 1,368.00 | KRW 1,297.00 | 977.24K |
| 2026-06-05 | KRW 1,394.00 | -1.55% | KRW 1,416.00 | KRW 1,440.00 | KRW 1,391.00 | 764.10K |
| 2026-06-04 | KRW 1,416.00 | -1.80% | KRW 1,417.00 | KRW 1,479.00 | KRW 1,406.00 | 472.78K |
| 2026-06-02 | KRW 1,442.00 | -2.90% | KRW 1,485.00 | KRW 1,485.00 | KRW 1,400.00 | 856.76K |
| 2026-06-01 | KRW 1,485.00 | -1.98% | KRW 1,510.00 | KRW 1,524.00 | KRW 1,455.00 | 1.07M |
| 2026-05-29 | KRW 1,515.00 | -2.51% | KRW 1,554.00 | KRW 1,570.00 | KRW 1,473.00 | 981.79K |
| 2026-05-28 | KRW 1,554.00 | -4.07% | KRW 1,610.00 | KRW 1,618.00 | KRW 1,510.00 | 863.84K |
| 2026-05-27 | KRW 1,620.00 | 0.00% | KRW 1,621.00 | KRW 1,644.00 | KRW 1,553.00 | 954.08K |
| 2026-05-26 | KRW 1,620.00 | -1.88% | KRW 1,651.00 | KRW 1,681.00 | KRW 1,606.00 | 867.02K |
| 2026-05-22 | KRW 1,651.00 | +2.93% | KRW 1,610.00 | KRW 1,673.00 | KRW 1,610.00 | 600.27K |