Jiangsu Topfly New Materials Co., Ltd. Class A 001373
SZSE · China · Health Technology
CNY 30.99-0.60 (-1.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30.99 | -1.90% | CNY 31.72 | CNY 32.18 | CNY 30.72 | 1.65M |
| 2026-09-29 | CNY 31.59 | +0.41% | CNY 31.46 | CNY 31.96 | CNY 30.97 | 2.31M |
| 2026-09-28 | CNY 31.46 | -2.60% | CNY 32.14 | CNY 33.30 | CNY 31.12 | 2.95M |
| 2026-09-24 | CNY 32.30 | +2.90% | CNY 31.24 | CNY 32.79 | CNY 30.82 | 3.66M |
| 2026-09-23 | CNY 31.39 | +0.87% | CNY 31.12 | CNY 32.23 | CNY 30.62 | 5.20M |
| 2026-09-22 | CNY 31.12 | -4.07% | CNY 32.63 | CNY 33.28 | CNY 30.77 | 8.73M |
| 2026-09-21 | CNY 32.44 | +10.00% | CNY 29.63 | CNY 32.44 | CNY 29.63 | 2.67M |
| 2026-09-18 | CNY 29.49 | +4.87% | CNY 28.54 | CNY 29.88 | CNY 28.12 | 2.73M |
| 2026-09-17 | CNY 28.12 | +0.46% | CNY 27.99 | CNY 28.54 | CNY 27.15 | 1.89M |
| 2026-09-16 | CNY 27.99 | +3.21% | CNY 26.86 | CNY 28.15 | CNY 26.66 | 1.54M |
| 2026-09-15 | CNY 27.12 | -3.83% | CNY 28.06 | CNY 28.30 | CNY 27.04 | 1.49M |
| 2026-09-14 | CNY 28.20 | +2.14% | CNY 27.50 | CNY 28.47 | CNY 27.01 | 1.48M |
| 2026-09-11 | CNY 27.61 | -3.16% | CNY 28.10 | CNY 28.26 | CNY 27.02 | 1.47M |
| 2026-09-10 | CNY 28.51 | -1.72% | CNY 28.62 | CNY 29.18 | CNY 28.29 | 866.50K |
| 2026-09-09 | CNY 29.01 | -0.92% | CNY 29.10 | CNY 29.49 | CNY 28.92 | 998.30K |
| 2026-09-08 | CNY 29.28 | +0.48% | CNY 29.00 | CNY 29.34 | CNY 28.69 | 878.56K |
| 2026-09-07 | CNY 29.14 | +1.64% | CNY 28.95 | CNY 29.40 | CNY 28.64 | 1.14M |
| 2026-09-04 | CNY 28.67 | -1.78% | CNY 29.19 | CNY 29.70 | CNY 28.57 | 1.17M |
| 2026-09-03 | CNY 29.19 | -2.80% | CNY 30.03 | CNY 30.55 | CNY 29.03 | 1.47M |
| 2026-09-02 | CNY 30.03 | +0.13% | CNY 29.53 | CNY 30.49 | CNY 29.53 | 1.17M |
| 2026-09-01 | CNY 29.99 | +1.45% | CNY 29.56 | CNY 30.45 | CNY 29.26 | 1.36M |
| 2026-08-31 | CNY 29.56 | +3.03% | CNY 28.70 | CNY 29.67 | CNY 28.31 | 1.21M |
| 2026-08-28 | CNY 28.69 | -0.45% | CNY 28.96 | CNY 29.18 | CNY 28.25 | 1.14M |
| 2026-08-27 | CNY 28.82 | -0.52% | CNY 28.70 | CNY 29.16 | CNY 28.59 | 1.17M |
| 2026-08-26 | CNY 28.97 | +0.24% | CNY 28.84 | CNY 29.17 | CNY 28.34 | 1.22M |
| 2026-08-25 | CNY 28.90 | +2.85% | CNY 27.73 | CNY 29.16 | CNY 27.53 | 1.56M |
| 2026-08-24 | CNY 28.10 | -1.40% | CNY 28.59 | CNY 28.63 | CNY 27.43 | 1.47M |
| 2026-08-21 | CNY 28.50 | +0.53% | CNY 28.13 | CNY 28.65 | CNY 27.40 | 1.32M |
| 2026-08-20 | CNY 28.35 | +3.58% | CNY 27.51 | CNY 28.56 | CNY 27.45 | 1.40M |
| 2026-08-19 | CNY 27.37 | -4.00% | CNY 28.32 | CNY 28.47 | CNY 27.33 | 1.59M |
| 2026-08-18 | CNY 28.51 | +0.11% | CNY 28.60 | CNY 29.00 | CNY 28.01 | 1.20M |
| 2026-08-17 | CNY 28.48 | +3.00% | CNY 27.85 | CNY 28.65 | CNY 27.31 | 1.46M |
| 2026-08-14 | CNY 27.65 | +0.66% | CNY 27.55 | CNY 27.87 | CNY 27.18 | 1.11M |
| 2026-08-13 | CNY 27.47 | -1.93% | CNY 28.22 | CNY 28.71 | CNY 27.21 | 1.36M |
| 2026-08-12 | CNY 28.01 | +0.39% | CNY 27.76 | CNY 28.26 | CNY 27.36 | 1.07M |
| 2026-08-11 | CNY 27.90 | -0.18% | CNY 27.93 | CNY 28.28 | CNY 27.37 | 1.34M |
| 2026-08-10 | CNY 27.95 | +2.61% | CNY 27.05 | CNY 27.98 | CNY 26.80 | 1.41M |
| 2026-08-07 | CNY 27.24 | +0.55% | CNY 27.00 | CNY 27.40 | CNY 26.52 | 1.80M |
| 2026-08-06 | CNY 27.09 | +0.74% | CNY 26.87 | CNY 27.22 | CNY 26.40 | 1.78M |
| 2026-08-05 | CNY 26.89 | -0.66% | CNY 27.00 | CNY 27.35 | CNY 26.50 | 1.90M |
| 2026-08-04 | CNY 27.07 | +2.54% | CNY 26.50 | CNY 27.12 | CNY 26.45 | 1.55M |
| 2026-08-03 | CNY 26.40 | +3.21% | CNY 25.83 | CNY 26.49 | CNY 25.49 | 1.89M |
| 2026-07-31 | CNY 25.58 | +3.60% | CNY 24.93 | CNY 25.95 | CNY 24.80 | 2.04M |
| 2026-07-30 | CNY 24.69 | -1.32% | CNY 25.03 | CNY 25.67 | CNY 24.22 | 1.87M |
| 2026-07-29 | CNY 25.02 | +2.29% | CNY 24.60 | CNY 25.80 | CNY 24.28 | 2.93M |
| 2026-07-28 | CNY 24.46 | -0.57% | CNY 24.20 | CNY 25.25 | CNY 24.20 | 1.61M |
| 2026-07-27 | CNY 24.60 | +3.10% | CNY 23.45 | CNY 24.70 | CNY 23.45 | 1.25M |
| 2026-07-24 | CNY 23.86 | -1.53% | CNY 24.28 | CNY 24.38 | CNY 23.50 | 1.28M |
| 2026-07-23 | CNY 24.23 | +1.89% | CNY 23.51 | CNY 24.49 | CNY 23.41 | 1.75M |
| 2026-07-22 | CNY 23.78 | -2.90% | CNY 24.50 | CNY 25.50 | CNY 23.64 | 1.78M |
| 2026-07-21 | CNY 24.49 | +0.25% | CNY 24.19 | CNY 24.75 | CNY 22.08 | 2.57M |
| 2026-07-20 | CNY 24.43 | -3.89% | CNY 25.70 | CNY 26.68 | CNY 23.64 | 2.49M |
| 2026-07-17 | CNY 25.42 | -4.90% | CNY 26.73 | CNY 27.40 | CNY 25.42 | 2.13M |
| 2026-07-16 | CNY 26.73 | +0.38% | CNY 26.37 | CNY 27.96 | CNY 26.02 | 1.83M |
| 2026-07-15 | CNY 26.63 | -0.37% | CNY 26.60 | CNY 27.50 | CNY 26.24 | 1.78M |
| 2026-07-14 | CNY 26.73 | +4.78% | CNY 25.63 | CNY 26.79 | CNY 25.14 | 2.23M |
| 2026-07-13 | CNY 25.51 | -7.03% | CNY 27.58 | CNY 27.77 | CNY 25.38 | 1.84M |
| 2026-07-10 | CNY 27.44 | +1.97% | CNY 26.91 | CNY 28.57 | CNY 26.81 | 2.51M |
| 2026-07-09 | CNY 26.91 | -1.61% | CNY 27.30 | CNY 28.30 | CNY 25.74 | 2.38M |
| 2026-07-08 | CNY 27.35 | -4.37% | CNY 28.55 | CNY 28.99 | CNY 27.27 | 1.26M |
| 2026-07-07 | CNY 28.60 | -4.67% | CNY 30.00 | CNY 30.33 | CNY 28.52 | 1.09M |
| 2026-07-06 | CNY 30.00 | -2.28% | CNY 30.72 | CNY 31.55 | CNY 29.62 | 1.26M |
| 2026-07-03 | CNY 30.70 | +1.39% | CNY 30.31 | CNY 31.20 | CNY 30.28 | 1.78M |
| 2026-07-02 | CNY 30.28 | -0.39% | CNY 30.80 | CNY 31.98 | CNY 30.03 | 1.57M |
| 2026-07-01 | CNY 30.40 | +0.83% | CNY 30.73 | CNY 31.20 | CNY 30.00 | 1.53M |
| 2026-06-30 | CNY 30.15 | +2.80% | CNY 29.51 | CNY 30.50 | CNY 28.69 | 2.04M |
| 2026-06-29 | CNY 29.33 | -5.93% | CNY 31.20 | CNY 31.48 | CNY 28.41 | 2.34M |
| 2026-06-26 | CNY 31.18 | -4.00% | CNY 32.16 | CNY 32.61 | CNY 31.18 | 1.43M |
| 2026-06-25 | CNY 32.48 | -4.36% | CNY 33.97 | CNY 34.28 | CNY 32.33 | 1.57M |
| 2026-06-24 | CNY 33.96 | -3.41% | CNY 35.34 | CNY 35.46 | CNY 33.40 | 1.47M |
| 2026-06-23 | CNY 35.16 | +0.66% | CNY 35.16 | CNY 36.44 | CNY 34.51 | 1.91M |
| 2026-06-22 | CNY 34.93 | -2.24% | CNY 35.41 | CNY 36.22 | CNY 33.50 | 1.67M |
| 2026-06-18 | CNY 35.73 | -1.11% | CNY 35.88 | CNY 36.19 | CNY 35.01 | 2.01M |
| 2026-06-17 | CNY 36.13 | +0.14% | CNY 36.07 | CNY 37.08 | CNY 35.08 | 3.40M |
| 2026-06-16 | CNY 36.08 | +4.10% | CNY 34.37 | CNY 36.61 | CNY 34.12 | 1.64M |
| 2026-06-15 | CNY 34.66 | +3.96% | CNY 33.49 | CNY 34.82 | CNY 33.49 | 1.37M |
| 2026-06-12 | CNY 33.34 | +0.24% | CNY 33.27 | CNY 34.32 | CNY 33.20 | 1.50M |
| 2026-06-11 | CNY 33.26 | -0.30% | CNY 32.96 | CNY 34.27 | CNY 32.62 | 1.69M |
| 2026-06-10 | CNY 33.36 | -3.97% | CNY 34.75 | CNY 34.84 | CNY 33.08 | 3.00M |
| 2026-06-09 | CNY 34.74 | +2.15% | CNY 34.38 | CNY 35.32 | CNY 33.80 | 1.34M |
| 2026-06-08 | CNY 34.01 | -6.21% | CNY 35.51 | CNY 36.03 | CNY 33.22 | 1.77M |
| 2026-06-05 | CNY 36.26 | -0.33% | CNY 35.94 | CNY 37.37 | CNY 35.20 | 1.34M |
| 2026-06-04 | CNY 36.38 | -0.98% | CNY 36.38 | CNY 37.70 | CNY 35.01 | 2.06M |
| 2026-06-03 | CNY 36.74 | +0.16% | CNY 36.75 | CNY 37.50 | CNY 36.22 | 1.41M |
| 2026-06-02 | CNY 36.68 | -3.65% | CNY 38.00 | CNY 38.56 | CNY 36.20 | 1.78M |
| 2026-06-01 | CNY 38.07 | +1.04% | CNY 37.42 | CNY 39.19 | CNY 36.93 | 2.07M |
| 2026-05-29 | CNY 37.68 | -3.48% | CNY 39.48 | CNY 40.50 | CNY 37.04 | 1.42M |
| 2026-05-28 | CNY 39.04 | +1.27% | CNY 38.39 | CNY 39.60 | CNY 37.59 | 1.13M |
| 2026-05-27 | CNY 38.55 | -3.65% | CNY 40.31 | CNY 40.46 | CNY 38.27 | 1.45M |
| 2026-05-26 | CNY 40.01 | -2.84% | CNY 41.31 | CNY 41.43 | CNY 39.50 | 1.35M |