Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.96 | -0.86% | CNY 22.27 | CNY 22.79 | CNY 21.87 | 3.80M |
| 2026-09-29 | CNY 22.15 | -0.89% | CNY 22.35 | CNY 22.67 | CNY 22.11 | 3.64M |
| 2026-09-28 | CNY 22.35 | -3.54% | CNY 23.16 | CNY 23.36 | CNY 22.04 | 5.22M |
| 2026-09-24 | CNY 23.17 | -1.32% | CNY 23.36 | CNY 23.66 | CNY 22.96 | 5.88M |
| 2026-09-23 | CNY 23.48 | +0.34% | CNY 23.60 | CNY 23.66 | CNY 23.00 | 6.41M |
| 2026-09-22 | CNY 23.40 | -2.42% | CNY 23.90 | CNY 24.20 | CNY 22.63 | 11.93M |
| 2026-09-21 | CNY 23.98 | +1.74% | CNY 23.68 | CNY 24.35 | CNY 23.35 | 10.37M |
| 2026-09-18 | CNY 23.57 | +3.06% | CNY 23.17 | CNY 23.68 | CNY 22.92 | 13.93M |
| 2026-09-17 | CNY 22.87 | +1.42% | CNY 22.28 | CNY 23.18 | CNY 21.50 | 19.94M |
| 2026-09-16 | CNY 22.55 | +10.00% | CNY 20.49 | CNY 22.55 | CNY 20.43 | 13.96M |
| 2026-09-15 | CNY 20.50 | +2.19% | CNY 20.26 | CNY 20.89 | CNY 19.97 | 4.73M |
| 2026-09-14 | CNY 20.06 | +5.97% | CNY 18.95 | CNY 20.45 | CNY 18.83 | 4.47M |
| 2026-09-11 | CNY 18.93 | -2.82% | CNY 19.31 | CNY 19.35 | CNY 18.58 | 2.29M |
| 2026-09-10 | CNY 19.48 | -1.72% | CNY 19.82 | CNY 19.87 | CNY 19.44 | 1.61M |
| 2026-09-09 | CNY 19.82 | -1.25% | CNY 20.11 | CNY 20.22 | CNY 19.71 | 1.81M |
| 2026-09-08 | CNY 20.07 | -0.20% | CNY 20.15 | CNY 20.38 | CNY 20.03 | 1.91M |
| 2026-09-07 | CNY 20.11 | +1.21% | CNY 19.88 | CNY 20.27 | CNY 19.71 | 2.09M |
| 2026-09-04 | CNY 19.87 | -0.75% | CNY 20.20 | CNY 20.53 | CNY 19.74 | 2.76M |
| 2026-09-03 | CNY 20.02 | -1.62% | CNY 20.40 | CNY 20.54 | CNY 19.96 | 2.28M |
| 2026-09-02 | CNY 20.35 | -0.39% | CNY 20.37 | CNY 20.49 | CNY 19.88 | 2.50M |
| 2026-09-01 | CNY 20.43 | -0.20% | CNY 20.49 | CNY 20.58 | CNY 20.27 | 3.06M |
| 2026-08-31 | CNY 20.47 | -0.05% | CNY 20.38 | CNY 20.56 | CNY 20.17 | 2.49M |
| 2026-08-28 | CNY 20.48 | +0.54% | CNY 20.27 | CNY 20.82 | CNY 20.27 | 3.30M |
| 2026-08-27 | CNY 20.37 | +1.29% | CNY 19.98 | CNY 20.72 | CNY 19.95 | 4.34M |
| 2026-08-26 | CNY 20.11 | -3.87% | CNY 20.93 | CNY 20.98 | CNY 19.83 | 4.53M |
| 2026-08-25 | CNY 20.92 | +4.34% | CNY 20.01 | CNY 21.00 | CNY 19.70 | 4.54M |
| 2026-08-24 | CNY 20.05 | -0.30% | CNY 20.15 | CNY 20.42 | CNY 19.65 | 3.60M |
| 2026-08-21 | CNY 20.11 | +0.15% | CNY 19.90 | CNY 20.26 | CNY 19.56 | 3.29M |
| 2026-08-20 | CNY 20.08 | +2.40% | CNY 19.79 | CNY 20.33 | CNY 19.66 | 5.14M |
| 2026-08-19 | CNY 19.61 | -7.11% | CNY 20.91 | CNY 21.14 | CNY 19.52 | 5.81M |
| 2026-08-18 | CNY 21.11 | -1.45% | CNY 21.42 | CNY 21.50 | CNY 20.91 | 3.88M |
| 2026-08-17 | CNY 21.42 | +0.52% | CNY 21.43 | CNY 21.65 | CNY 21.01 | 4.90M |
| 2026-08-14 | CNY 21.31 | -0.51% | CNY 21.39 | CNY 21.69 | CNY 21.05 | 6.41M |
| 2026-08-13 | CNY 21.42 | -0.46% | CNY 21.53 | CNY 21.85 | CNY 21.29 | 6.48M |
| 2026-08-12 | CNY 21.52 | +1.27% | CNY 21.24 | CNY 21.64 | CNY 21.02 | 6.57M |
| 2026-08-11 | CNY 21.25 | +4.06% | CNY 20.42 | CNY 21.31 | CNY 20.13 | 8.31M |
| 2026-08-10 | CNY 20.42 | +1.49% | CNY 20.02 | CNY 20.60 | CNY 19.86 | 7.24M |
| 2026-08-07 | CNY 20.12 | +2.71% | CNY 19.78 | CNY 20.30 | CNY 18.82 | 11.88M |
| 2026-08-06 | CNY 19.59 | +9.99% | CNY 17.82 | CNY 19.59 | CNY 17.82 | 8.24M |
| 2026-08-05 | CNY 17.81 | +1.66% | CNY 17.54 | CNY 18.05 | CNY 17.51 | 3.86M |
| 2026-08-04 | CNY 17.52 | +2.82% | CNY 17.05 | CNY 17.65 | CNY 16.95 | 4.50M |
| 2026-08-03 | CNY 17.04 | +3.27% | CNY 16.45 | CNY 17.07 | CNY 16.40 | 3.36M |
| 2026-07-31 | CNY 16.50 | +2.74% | CNY 16.19 | CNY 16.57 | CNY 16.15 | 4.15M |
| 2026-07-30 | CNY 16.06 | -1.83% | CNY 16.30 | CNY 16.49 | CNY 15.88 | 3.81M |
| 2026-07-29 | CNY 16.36 | +1.30% | CNY 16.15 | CNY 16.40 | CNY 16.05 | 3.20M |
| 2026-07-28 | CNY 16.15 | -0.19% | CNY 16.07 | CNY 16.40 | CNY 16.05 | 2.16M |
| 2026-07-27 | CNY 16.18 | +2.73% | CNY 15.65 | CNY 16.24 | CNY 15.55 | 3.34M |
| 2026-07-24 | CNY 15.75 | -4.26% | CNY 16.25 | CNY 16.26 | CNY 15.67 | 4.25M |
| 2026-07-23 | CNY 16.45 | +2.05% | CNY 16.11 | CNY 16.53 | CNY 15.95 | 4.52M |
| 2026-07-22 | CNY 16.12 | -4.45% | CNY 16.70 | CNY 16.93 | CNY 16.08 | 4.79M |
| 2026-07-21 | CNY 16.87 | -3.21% | CNY 17.43 | CNY 17.67 | CNY 15.92 | 8.20M |
| 2026-07-20 | CNY 17.43 | -7.34% | CNY 18.71 | CNY 19.08 | CNY 17.10 | 8.86M |
| 2026-07-17 | CNY 18.81 | -4.86% | CNY 19.76 | CNY 20.30 | CNY 18.75 | 7.39M |
| 2026-07-16 | CNY 19.77 | -4.03% | CNY 20.30 | CNY 20.66 | CNY 19.71 | 6.97M |
| 2026-07-15 | CNY 20.60 | -3.24% | CNY 21.25 | CNY 21.38 | CNY 20.49 | 10.65M |
| 2026-07-14 | CNY 21.29 | +8.29% | CNY 20.41 | CNY 21.63 | CNY 20.28 | 14.51M |
| 2026-07-13 | CNY 19.66 | -4.05% | CNY 20.39 | CNY 20.90 | CNY 19.49 | 6.72M |
| 2026-07-10 | CNY 20.49 | +6.33% | CNY 19.29 | CNY 20.90 | CNY 19.26 | 8.07M |
| 2026-07-09 | CNY 19.27 | +0.73% | CNY 19.14 | CNY 19.54 | CNY 18.71 | 5.35M |
| 2026-07-08 | CNY 19.13 | +0.21% | CNY 19.17 | CNY 19.42 | CNY 18.57 | 4.58M |
| 2026-07-07 | CNY 19.09 | -4.50% | CNY 20.07 | CNY 20.18 | CNY 19.00 | 3.82M |
| 2026-07-06 | CNY 19.99 | +0.40% | CNY 20.03 | CNY 20.40 | CNY 19.88 | 5.20M |
| 2026-07-03 | CNY 19.91 | -2.07% | CNY 20.35 | CNY 20.48 | CNY 19.79 | 8.63M |
| 2026-07-02 | CNY 20.33 | +10.01% | CNY 18.48 | CNY 20.33 | CNY 18.41 | 5.59M |
| 2026-07-01 | CNY 18.48 | +3.18% | CNY 17.99 | CNY 18.62 | CNY 17.69 | 4.76M |
| 2026-06-30 | CNY 17.91 | -1.38% | CNY 18.00 | CNY 18.14 | CNY 17.68 | 3.49M |
| 2026-06-29 | CNY 18.16 | -0.82% | CNY 18.30 | CNY 18.33 | CNY 17.46 | 4.93M |
| 2026-06-26 | CNY 18.31 | -2.55% | CNY 18.81 | CNY 18.86 | CNY 18.19 | 3.80M |
| 2026-06-25 | CNY 18.79 | -3.69% | CNY 19.50 | CNY 19.55 | CNY 18.61 | 4.49M |
| 2026-06-24 | CNY 19.51 | -2.64% | CNY 19.90 | CNY 20.50 | CNY 19.16 | 4.59M |
| 2026-06-23 | CNY 20.04 | +1.93% | CNY 19.52 | CNY 20.37 | CNY 19.33 | 5.88M |
| 2026-06-22 | CNY 19.66 | +1.76% | CNY 19.48 | CNY 20.25 | CNY 19.10 | 7.22M |
| 2026-06-18 | CNY 19.32 | -2.91% | CNY 19.93 | CNY 20.31 | CNY 19.30 | 5.62M |
| 2026-06-17 | CNY 19.90 | -3.44% | CNY 20.45 | CNY 20.66 | CNY 19.81 | 5.60M |
| 2026-06-16 | CNY 20.61 | +0.39% | CNY 20.54 | CNY 20.97 | CNY 19.53 | 7.47M |
| 2026-06-15 | CNY 20.53 | -1.30% | CNY 20.97 | CNY 21.40 | CNY 20.38 | 9.53M |
| 2026-06-12 | CNY 20.80 | +9.99% | CNY 19.01 | CNY 20.80 | CNY 19.00 | 5.70M |
| 2026-06-11 | CNY 18.91 | -3.86% | CNY 19.46 | CNY 19.70 | CNY 18.60 | 3.26M |
| 2026-06-10 | CNY 19.67 | +2.50% | CNY 19.00 | CNY 20.10 | CNY 18.91 | 4.78M |
| 2026-06-09 | CNY 19.19 | -0.88% | CNY 19.51 | CNY 20.07 | CNY 18.88 | 4.78M |
| 2026-06-08 | CNY 19.36 | -5.56% | CNY 20.38 | CNY 20.60 | CNY 19.12 | 6.04M |
| 2026-06-05 | CNY 20.50 | +1.08% | CNY 20.22 | CNY 20.71 | CNY 19.73 | 5.26M |
| 2026-06-04 | CNY 20.28 | +0.20% | CNY 20.23 | CNY 20.50 | CNY 19.96 | 3.04M |
| 2026-06-03 | CNY 20.24 | -0.15% | CNY 20.29 | CNY 20.54 | CNY 19.83 | 2.14M |
| 2026-06-02 | CNY 20.27 | +0.20% | CNY 20.20 | CNY 20.65 | CNY 19.93 | 3.56M |
| 2026-06-01 | CNY 20.23 | +2.43% | CNY 19.75 | CNY 20.42 | CNY 19.37 | 3.24M |
| 2026-05-29 | CNY 19.75 | -3.47% | CNY 20.59 | CNY 20.66 | CNY 19.60 | 2.98M |
| 2026-05-28 | CNY 20.46 | +1.79% | CNY 20.09 | CNY 20.59 | CNY 19.83 | 3.39M |
| 2026-05-27 | CNY 20.10 | -3.46% | CNY 20.62 | CNY 20.81 | CNY 19.86 | 3.64M |
| 2026-05-26 | CNY 20.82 | -1.65% | CNY 21.07 | CNY 21.25 | CNY 20.56 | 3.58M |