Hwaway Technology Corp. Ltd. Class A 001380
SZSE · China · Producer Manufacturing
CNY 18.79-0.05 (-0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18.79 | -0.27% | CNY 18.84 | CNY 19.13 | CNY 18.75 | 1.81M |
| 2026-09-29 | CNY 18.84 | +0.80% | CNY 18.55 | CNY 18.92 | CNY 18.38 | 2.10M |
| 2026-09-28 | CNY 18.69 | -2.30% | CNY 19.30 | CNY 19.30 | CNY 18.58 | 3.05M |
| 2026-09-24 | CNY 19.13 | +1.65% | CNY 18.93 | CNY 19.62 | CNY 18.76 | 4.11M |
| 2026-09-23 | CNY 18.82 | +1.13% | CNY 18.62 | CNY 18.84 | CNY 18.56 | 1.33M |
| 2026-09-22 | CNY 18.61 | -1.69% | CNY 18.90 | CNY 18.92 | CNY 18.55 | 1.75M |
| 2026-09-21 | CNY 18.93 | +2.32% | CNY 18.56 | CNY 18.94 | CNY 18.41 | 2.16M |
| 2026-09-18 | CNY 18.50 | +0.76% | CNY 18.37 | CNY 18.52 | CNY 18.37 | 1.36M |
| 2026-09-17 | CNY 18.36 | +1.27% | CNY 18.03 | CNY 18.41 | CNY 17.92 | 1.77M |
| 2026-09-16 | CNY 18.13 | +0.72% | CNY 18.02 | CNY 18.16 | CNY 17.75 | 1.48M |
| 2026-09-15 | CNY 18.00 | -1.15% | CNY 18.29 | CNY 18.29 | CNY 18.00 | 1.41M |
| 2026-09-14 | CNY 18.21 | +0.11% | CNY 18.15 | CNY 18.52 | CNY 17.93 | 1.94M |
| 2026-09-11 | CNY 18.19 | -0.38% | CNY 18.15 | CNY 18.39 | CNY 17.72 | 3.19M |
| 2026-09-10 | CNY 18.26 | -0.44% | CNY 18.32 | CNY 18.53 | CNY 18.14 | 1.78M |
| 2026-09-09 | CNY 18.34 | +1.72% | CNY 18.04 | CNY 18.39 | CNY 17.99 | 2.21M |
| 2026-09-08 | CNY 18.03 | +0.61% | CNY 17.94 | CNY 18.07 | CNY 17.84 | 1.70M |
| 2026-09-07 | CNY 17.92 | -0.17% | CNY 18.01 | CNY 18.10 | CNY 17.82 | 2.15M |
| 2026-09-04 | CNY 17.95 | 0.00% | CNY 18.25 | CNY 18.68 | CNY 17.86 | 3.38M |
| 2026-09-03 | CNY 17.95 | +0.22% | CNY 18.05 | CNY 18.16 | CNY 17.81 | 1.29M |
| 2026-09-02 | CNY 17.91 | +0.62% | CNY 17.74 | CNY 18.01 | CNY 17.55 | 1.40M |
| 2026-09-01 | CNY 17.80 | +1.25% | CNY 17.53 | CNY 18.05 | CNY 17.51 | 2.13M |
| 2026-08-31 | CNY 17.58 | +0.86% | CNY 17.29 | CNY 17.69 | CNY 17.25 | 1.33M |
| 2026-08-28 | CNY 17.43 | -0.91% | CNY 17.59 | CNY 17.59 | CNY 17.41 | 1.50M |
| 2026-08-27 | CNY 17.59 | +1.38% | CNY 17.58 | CNY 17.66 | CNY 17.21 | 2.85M |
| 2026-08-26 | CNY 17.35 | +0.75% | CNY 17.22 | CNY 17.90 | CNY 17.22 | 2.50M |
| 2026-08-25 | CNY 17.22 | +2.74% | CNY 16.72 | CNY 17.38 | CNY 16.55 | 2.02M |
| 2026-08-24 | CNY 16.76 | -0.59% | CNY 16.86 | CNY 16.95 | CNY 16.62 | 945.60K |
| 2026-08-21 | CNY 16.86 | +2.12% | CNY 16.56 | CNY 16.92 | CNY 16.26 | 1.27M |
| 2026-08-20 | CNY 16.51 | +1.35% | CNY 16.39 | CNY 16.57 | CNY 16.35 | 841.20K |
| 2026-08-19 | CNY 16.29 | -4.68% | CNY 16.99 | CNY 17.00 | CNY 16.25 | 2.24M |
| 2026-08-18 | CNY 17.09 | +0.83% | CNY 16.99 | CNY 17.09 | CNY 16.74 | 1.71M |
| 2026-08-17 | CNY 16.95 | +2.05% | CNY 16.63 | CNY 16.99 | CNY 16.48 | 2.29M |
| 2026-08-14 | CNY 16.61 | +1.53% | CNY 16.47 | CNY 16.64 | CNY 16.34 | 1.32M |
| 2026-08-13 | CNY 16.36 | -1.45% | CNY 16.62 | CNY 16.67 | CNY 16.35 | 1.07M |
| 2026-08-12 | CNY 16.60 | +0.06% | CNY 16.54 | CNY 16.65 | CNY 16.51 | 925.79K |
| 2026-08-11 | CNY 16.59 | -0.54% | CNY 16.87 | CNY 16.87 | CNY 16.33 | 1.29M |
| 2026-08-10 | CNY 16.68 | +2.08% | CNY 16.33 | CNY 16.73 | CNY 16.13 | 1.88M |
| 2026-08-07 | CNY 16.34 | -0.43% | CNY 16.41 | CNY 16.44 | CNY 16.09 | 1.60M |
| 2026-08-06 | CNY 16.41 | -0.30% | CNY 16.46 | CNY 16.56 | CNY 16.17 | 1.16M |
| 2026-08-05 | CNY 16.46 | -0.18% | CNY 16.54 | CNY 16.65 | CNY 16.37 | 1.23M |
| 2026-08-04 | CNY 16.49 | -0.42% | CNY 16.61 | CNY 16.70 | CNY 16.47 | 1.54M |
| 2026-08-03 | CNY 16.56 | +0.91% | CNY 16.30 | CNY 16.72 | CNY 16.26 | 1.29M |
| 2026-07-31 | CNY 16.41 | +4.32% | CNY 15.86 | CNY 16.47 | CNY 15.80 | 2.22M |
| 2026-07-30 | CNY 15.73 | +0.06% | CNY 15.63 | CNY 16.01 | CNY 15.60 | 1.59M |
| 2026-07-29 | CNY 15.72 | +1.81% | CNY 15.32 | CNY 15.78 | CNY 15.32 | 1.30M |
| 2026-07-28 | CNY 15.44 | +0.26% | CNY 15.30 | CNY 15.74 | CNY 15.28 | 1.42M |
| 2026-07-27 | CNY 15.40 | +2.39% | CNY 14.86 | CNY 15.55 | CNY 14.86 | 1.20M |
| 2026-07-24 | CNY 15.04 | -2.02% | CNY 15.17 | CNY 15.34 | CNY 15.00 | 1.02M |
| 2026-07-23 | CNY 15.35 | +1.59% | CNY 15.17 | CNY 15.37 | CNY 15.02 | 1.12M |
| 2026-07-22 | CNY 15.11 | -5.44% | CNY 15.96 | CNY 15.98 | CNY 14.96 | 3.03M |
| 2026-07-21 | CNY 15.98 | +2.90% | CNY 15.68 | CNY 16.16 | CNY 15.37 | 1.86M |
| 2026-07-20 | CNY 15.53 | -2.94% | CNY 16.00 | CNY 16.39 | CNY 15.38 | 1.92M |
| 2026-07-17 | CNY 16.00 | -2.91% | CNY 16.48 | CNY 17.00 | CNY 15.91 | 2.03M |
| 2026-07-16 | CNY 16.48 | +1.54% | CNY 16.12 | CNY 16.84 | CNY 15.98 | 2.31M |
| 2026-07-15 | CNY 16.23 | +1.50% | CNY 15.90 | CNY 16.30 | CNY 15.79 | 1.73M |
| 2026-07-14 | CNY 15.99 | +5.61% | CNY 15.20 | CNY 16.18 | CNY 15.15 | 2.33M |
| 2026-07-13 | CNY 15.14 | -4.78% | CNY 15.90 | CNY 15.90 | CNY 15.12 | 1.73M |
| 2026-07-10 | CNY 15.90 | +1.34% | CNY 15.66 | CNY 16.25 | CNY 15.53 | 1.32M |
| 2026-07-09 | CNY 15.69 | -0.95% | CNY 15.71 | CNY 15.94 | CNY 15.49 | 1.33M |
| 2026-07-08 | CNY 15.84 | -3.30% | CNY 16.44 | CNY 16.47 | CNY 15.77 | 1.36M |
| 2026-07-07 | CNY 16.38 | -1.68% | CNY 16.71 | CNY 16.84 | CNY 16.30 | 1.59M |
| 2026-07-06 | CNY 16.66 | -3.48% | CNY 17.20 | CNY 17.20 | CNY 16.58 | 2.15M |
| 2026-07-03 | CNY 17.26 | +8.15% | CNY 15.97 | CNY 17.52 | CNY 15.96 | 4.32M |
| 2026-07-02 | CNY 15.96 | +0.63% | CNY 15.86 | CNY 16.41 | CNY 15.78 | 1.65M |
| 2026-07-01 | CNY 15.86 | +1.41% | CNY 15.74 | CNY 16.05 | CNY 15.49 | 1.54M |
| 2026-06-30 | CNY 15.64 | +0.71% | CNY 15.53 | CNY 15.80 | CNY 15.37 | 1.36M |
| 2026-06-29 | CNY 15.53 | -0.77% | CNY 15.65 | CNY 15.70 | CNY 15.12 | 1.83M |
| 2026-06-26 | CNY 15.65 | -2.37% | CNY 16.01 | CNY 16.15 | CNY 15.53 | 1.99M |
| 2026-06-25 | CNY 16.03 | -5.04% | CNY 16.86 | CNY 16.92 | CNY 16.01 | 2.32M |
| 2026-06-24 | CNY 16.88 | -0.12% | CNY 16.90 | CNY 17.08 | CNY 16.65 | 2.21M |
| 2026-06-23 | CNY 16.90 | +3.05% | CNY 16.19 | CNY 17.23 | CNY 16.16 | 3.15M |
| 2026-06-22 | CNY 16.40 | -1.03% | CNY 16.56 | CNY 16.68 | CNY 15.68 | 2.78M |
| 2026-06-18 | CNY 16.57 | +0.79% | CNY 16.43 | CNY 16.97 | CNY 16.21 | 2.41M |
| 2026-06-17 | CNY 16.44 | -1.67% | CNY 16.57 | CNY 16.78 | CNY 16.35 | 1.49M |
| 2026-06-16 | CNY 16.72 | +1.21% | CNY 16.51 | CNY 16.80 | CNY 16.28 | 1.59M |
| 2026-06-15 | CNY 16.52 | +0.12% | CNY 16.67 | CNY 16.81 | CNY 16.30 | 1.80M |
| 2026-06-12 | CNY 16.50 | +2.04% | CNY 16.38 | CNY 16.70 | CNY 16.17 | 1.87M |
| 2026-06-11 | CNY 16.17 | -1.76% | CNY 16.31 | CNY 16.44 | CNY 15.94 | 1.38M |
| 2026-06-10 | CNY 16.46 | -2.83% | CNY 16.85 | CNY 16.89 | CNY 16.21 | 1.72M |
| 2026-06-09 | CNY 16.94 | +0.41% | CNY 16.91 | CNY 17.03 | CNY 16.69 | 1.18M |
| 2026-06-08 | CNY 16.87 | -3.16% | CNY 17.12 | CNY 17.37 | CNY 16.64 | 1.78M |
| 2026-06-05 | CNY 17.42 | +1.87% | CNY 17.10 | CNY 17.78 | CNY 16.63 | 2.68M |
| 2026-06-04 | CNY 17.10 | -0.35% | CNY 17.02 | CNY 17.28 | CNY 16.91 | 1.58M |
| 2026-06-03 | CNY 17.16 | -0.98% | CNY 17.33 | CNY 17.44 | CNY 17.00 | 1.67M |
| 2026-06-02 | CNY 17.33 | -1.76% | CNY 17.63 | CNY 17.79 | CNY 17.23 | 1.39M |
| 2026-06-01 | CNY 17.64 | +1.09% | CNY 17.45 | CNY 17.80 | CNY 17.28 | 1.45M |
| 2026-05-29 | CNY 17.45 | -3.86% | CNY 18.25 | CNY 18.25 | CNY 17.34 | 2.48M |
| 2026-05-28 | CNY 18.15 | -0.27% | CNY 18.18 | CNY 18.32 | CNY 17.66 | 2.53M |
| 2026-05-27 | CNY 18.20 | -4.76% | CNY 19.00 | CNY 19.24 | CNY 18.15 | 3.34M |
| 2026-05-26 | CNY 19.11 | -2.30% | CNY 19.56 | CNY 19.78 | CNY 18.80 | 2.54M |