Marco Polo Holdings Co., Ltd. Class A 001386
SZSE · China · Distribution Services
CNY 15.98-0.01 (-0.06%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.98 | -0.06% | CNY 16.01 | CNY 16.15 | CNY 15.65 | 3.22M |
| 2026-09-29 | CNY 15.99 | +1.33% | CNY 15.71 | CNY 16.19 | CNY 15.71 | 2.58M |
| 2026-09-28 | CNY 15.78 | -1.99% | CNY 16.05 | CNY 16.12 | CNY 15.78 | 2.31M |
| 2026-09-24 | CNY 16.10 | -1.71% | CNY 16.34 | CNY 16.44 | CNY 16.10 | 2.11M |
| 2026-09-23 | CNY 16.38 | -0.12% | CNY 16.27 | CNY 16.64 | CNY 16.20 | 3.57M |
| 2026-09-22 | CNY 16.40 | +0.18% | CNY 16.30 | CNY 16.56 | CNY 16.28 | 3.24M |
| 2026-09-21 | CNY 16.37 | +2.63% | CNY 15.94 | CNY 16.39 | CNY 15.86 | 4.42M |
| 2026-09-18 | CNY 15.95 | -0.50% | CNY 16.11 | CNY 16.36 | CNY 15.88 | 4.49M |
| 2026-09-17 | CNY 16.03 | +0.44% | CNY 15.83 | CNY 16.13 | CNY 15.72 | 3.63M |
| 2026-09-16 | CNY 15.96 | +2.77% | CNY 15.50 | CNY 16.05 | CNY 15.28 | 4.06M |
| 2026-09-15 | CNY 15.53 | -2.02% | CNY 15.80 | CNY 15.92 | CNY 15.52 | 2.84M |
| 2026-09-14 | CNY 15.85 | +3.53% | CNY 15.33 | CNY 16.14 | CNY 15.25 | 5.88M |
| 2026-09-11 | CNY 15.31 | -3.47% | CNY 15.75 | CNY 15.84 | CNY 15.15 | 4.68M |
| 2026-09-10 | CNY 15.86 | -0.69% | CNY 15.92 | CNY 16.02 | CNY 15.62 | 2.82M |
| 2026-09-09 | CNY 15.97 | -2.80% | CNY 16.51 | CNY 16.52 | CNY 15.95 | 3.33M |
| 2026-09-08 | CNY 16.43 | -0.67% | CNY 16.50 | CNY 16.65 | CNY 16.41 | 2.45M |
| 2026-09-07 | CNY 16.54 | +3.25% | CNY 16.06 | CNY 16.63 | CNY 15.92 | 5.15M |
| 2026-09-04 | CNY 16.02 | -0.37% | CNY 16.08 | CNY 16.36 | CNY 15.95 | 3.06M |
| 2026-09-03 | CNY 16.08 | -0.74% | CNY 16.38 | CNY 16.41 | CNY 16.00 | 3.38M |
| 2026-09-02 | CNY 16.20 | -3.57% | CNY 16.70 | CNY 16.77 | CNY 16.20 | 4.74M |
| 2026-09-01 | CNY 16.80 | +1.94% | CNY 16.31 | CNY 16.93 | CNY 16.31 | 6.80M |
| 2026-08-31 | CNY 16.48 | +1.10% | CNY 16.49 | CNY 16.75 | CNY 16.32 | 6.20M |
| 2026-08-28 | CNY 16.30 | +1.24% | CNY 15.96 | CNY 16.50 | CNY 15.91 | 6.12M |
| 2026-08-27 | CNY 16.10 | -0.19% | CNY 16.08 | CNY 16.26 | CNY 15.81 | 5.46M |
| 2026-08-26 | CNY 16.13 | +5.01% | CNY 15.34 | CNY 16.29 | CNY 15.34 | 7.99M |
| 2026-08-25 | CNY 15.36 | +1.19% | CNY 15.12 | CNY 15.43 | CNY 15.12 | 2.30M |
| 2026-08-24 | CNY 15.18 | -2.69% | CNY 15.60 | CNY 15.75 | CNY 15.05 | 3.91M |
| 2026-08-21 | CNY 15.60 | +0.32% | CNY 15.59 | CNY 15.62 | CNY 15.33 | 3.43M |
| 2026-08-20 | CNY 15.55 | +0.45% | CNY 15.64 | CNY 15.68 | CNY 15.33 | 3.32M |
| 2026-08-19 | CNY 15.48 | -2.40% | CNY 15.82 | CNY 15.89 | CNY 15.40 | 5.40M |
| 2026-08-18 | CNY 15.86 | +0.25% | CNY 15.98 | CNY 16.15 | CNY 15.69 | 7.88M |
| 2026-08-17 | CNY 15.82 | +6.60% | CNY 14.98 | CNY 16.16 | CNY 14.92 | 13.67M |
| 2026-08-14 | CNY 14.84 | -1.92% | CNY 15.16 | CNY 15.22 | CNY 14.77 | 3.66M |
| 2026-08-13 | CNY 15.13 | -1.88% | CNY 15.33 | CNY 15.38 | CNY 15.09 | 4.42M |
| 2026-08-12 | CNY 15.42 | +2.32% | CNY 15.11 | CNY 15.49 | CNY 15.11 | 5.61M |
| 2026-08-11 | CNY 15.07 | -0.86% | CNY 15.12 | CNY 15.23 | CNY 15.03 | 2.31M |
| 2026-08-10 | CNY 15.20 | +0.60% | CNY 15.34 | CNY 15.44 | CNY 15.12 | 4.25M |
| 2026-08-07 | CNY 15.11 | -0.59% | CNY 15.19 | CNY 15.19 | CNY 14.81 | 4.89M |
| 2026-08-06 | CNY 15.20 | +1.06% | CNY 15.04 | CNY 15.24 | CNY 14.90 | 4.02M |
| 2026-08-05 | CNY 15.04 | +0.13% | CNY 15.00 | CNY 15.22 | CNY 14.86 | 3.71M |
| 2026-08-04 | CNY 15.02 | -1.18% | CNY 15.21 | CNY 15.25 | CNY 15.02 | 3.56M |
| 2026-08-03 | CNY 15.20 | +0.93% | CNY 15.07 | CNY 15.22 | CNY 15.02 | 3.04M |
| 2026-07-31 | CNY 15.06 | -0.79% | CNY 15.02 | CNY 15.19 | CNY 14.95 | 4.21M |
| 2026-07-30 | CNY 15.18 | +1.34% | CNY 14.91 | CNY 15.28 | CNY 14.87 | 4.72M |
| 2026-07-29 | CNY 14.98 | +0.94% | CNY 14.81 | CNY 15.08 | CNY 14.76 | 4.55M |
| 2026-07-28 | CNY 14.84 | +0.13% | CNY 14.71 | CNY 14.92 | CNY 14.69 | 3.49M |
| 2026-07-27 | CNY 14.82 | +2.21% | CNY 14.33 | CNY 14.84 | CNY 14.21 | 4.10M |
| 2026-07-24 | CNY 14.50 | -0.62% | CNY 14.50 | CNY 14.71 | CNY 14.45 | 4.08M |
| 2026-07-23 | CNY 14.59 | +1.46% | CNY 14.33 | CNY 14.60 | CNY 14.26 | 2.77M |
| 2026-07-22 | CNY 14.38 | +1.27% | CNY 14.22 | CNY 14.47 | CNY 14.04 | 3.60M |
| 2026-07-21 | CNY 14.20 | -2.61% | CNY 14.48 | CNY 14.68 | CNY 14.13 | 5.65M |
| 2026-07-20 | CNY 14.58 | +1.74% | CNY 14.35 | CNY 14.63 | CNY 14.29 | 4.00M |
| 2026-07-17 | CNY 14.33 | -1.71% | CNY 14.58 | CNY 14.84 | CNY 14.22 | 4.10M |
| 2026-07-16 | CNY 14.58 | +0.41% | CNY 14.50 | CNY 14.77 | CNY 14.39 | 2.99M |
| 2026-07-15 | CNY 14.52 | +0.83% | CNY 14.36 | CNY 14.64 | CNY 14.29 | 2.62M |
| 2026-07-14 | CNY 14.40 | +2.71% | CNY 14.02 | CNY 14.44 | CNY 13.94 | 2.98M |
| 2026-07-13 | CNY 14.02 | -2.16% | CNY 14.25 | CNY 14.48 | CNY 13.98 | 3.41M |
| 2026-07-10 | CNY 14.33 | +2.80% | CNY 13.87 | CNY 14.56 | CNY 13.74 | 4.32M |
| 2026-07-09 | CNY 13.94 | -1.06% | CNY 14.05 | CNY 14.21 | CNY 13.76 | 2.82M |
| 2026-07-08 | CNY 14.09 | -1.54% | CNY 14.19 | CNY 14.44 | CNY 14.06 | 2.70M |
| 2026-07-07 | CNY 14.31 | -3.05% | CNY 14.65 | CNY 14.90 | CNY 14.26 | 2.65M |
| 2026-07-06 | CNY 14.76 | +0.14% | CNY 14.66 | CNY 14.96 | CNY 14.62 | 3.30M |
| 2026-07-03 | CNY 14.74 | +3.00% | CNY 14.44 | CNY 14.78 | CNY 14.33 | 3.84M |
| 2026-07-02 | CNY 14.31 | -1.11% | CNY 14.48 | CNY 14.73 | CNY 14.27 | 4.09M |
| 2026-07-01 | CNY 14.47 | +2.19% | CNY 14.16 | CNY 14.55 | CNY 14.06 | 3.38M |
| 2026-06-30 | CNY 14.16 | -1.94% | CNY 14.37 | CNY 14.45 | CNY 13.97 | 3.41M |
| 2026-06-29 | CNY 14.44 | +0.63% | CNY 14.30 | CNY 14.56 | CNY 13.90 | 4.00M |
| 2026-06-26 | CNY 14.35 | -3.37% | CNY 14.72 | CNY 14.82 | CNY 14.35 | 3.19M |
| 2026-06-25 | CNY 14.85 | 0.00% | CNY 14.66 | CNY 14.99 | CNY 14.51 | 3.16M |
| 2026-06-24 | CNY 14.85 | -3.70% | CNY 15.40 | CNY 15.52 | CNY 14.79 | 3.22M |
| 2026-06-23 | CNY 15.42 | -1.34% | CNY 15.59 | CNY 15.82 | CNY 15.36 | 2.63M |
| 2026-06-22 | CNY 15.63 | 0.00% | CNY 15.55 | CNY 15.65 | CNY 15.17 | 2.84M |
| 2026-06-18 | CNY 15.63 | -2.37% | CNY 16.02 | CNY 16.03 | CNY 15.56 | 2.92M |
| 2026-06-17 | CNY 16.01 | -0.74% | CNY 16.03 | CNY 16.15 | CNY 15.87 | 2.56M |
| 2026-06-16 | CNY 16.13 | -2.71% | CNY 16.60 | CNY 16.60 | CNY 16.07 | 4.08M |
| 2026-06-15 | CNY 16.58 | +1.16% | CNY 16.33 | CNY 16.68 | CNY 16.21 | 5.20M |
| 2026-06-12 | CNY 16.39 | +6.15% | CNY 15.70 | CNY 16.48 | CNY 15.46 | 10.82M |
| 2026-06-11 | CNY 15.44 | +0.39% | CNY 15.25 | CNY 15.47 | CNY 15.08 | 3.71M |
| 2026-06-10 | CNY 15.38 | -1.60% | CNY 15.37 | CNY 15.51 | CNY 15.26 | 2.99M |
| 2026-06-09 | CNY 15.63 | +2.63% | CNY 15.53 | CNY 15.72 | CNY 15.29 | 3.72M |
| 2026-06-08 | CNY 15.23 | -3.49% | CNY 15.42 | CNY 15.72 | CNY 15.01 | 3.16M |
| 2026-06-05 | CNY 15.78 | +0.70% | CNY 15.71 | CNY 15.95 | CNY 15.63 | 3.04M |
| 2026-06-04 | CNY 15.67 | -1.45% | CNY 15.80 | CNY 15.93 | CNY 15.44 | 3.79M |
| 2026-06-03 | CNY 15.90 | -2.09% | CNY 16.23 | CNY 16.39 | CNY 15.79 | 3.56M |
| 2026-06-02 | CNY 16.24 | -2.11% | CNY 16.61 | CNY 16.65 | CNY 16.16 | 2.94M |
| 2026-06-01 | CNY 16.59 | +1.16% | CNY 16.27 | CNY 16.72 | CNY 16.20 | 3.83M |
| 2026-05-29 | CNY 16.40 | +1.49% | CNY 16.21 | CNY 17.08 | CNY 16.21 | 6.69M |
| 2026-05-28 | CNY 16.16 | -1.10% | CNY 16.41 | CNY 16.44 | CNY 15.93 | 3.74M |
| 2026-05-27 | CNY 16.34 | -2.85% | CNY 16.82 | CNY 16.82 | CNY 16.20 | 3.84M |
| 2026-05-26 | CNY 16.82 | -1.29% | CNY 17.06 | CNY 17.06 | CNY 16.59 | 3.84M |