Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17.11 | -0.23% | CNY 17.16 | CNY 17.21 | CNY 16.97 | 2.11M |
| 2026-09-29 | CNY 17.15 | -1.55% | CNY 17.42 | CNY 17.52 | CNY 17.12 | 1.82M |
| 2026-09-28 | CNY 17.42 | -2.02% | CNY 17.79 | CNY 17.98 | CNY 17.40 | 2.18M |
| 2026-09-24 | CNY 17.78 | +0.11% | CNY 17.72 | CNY 18.15 | CNY 17.66 | 4.02M |
| 2026-09-23 | CNY 17.76 | +1.20% | CNY 17.49 | CNY 17.98 | CNY 17.49 | 2.74M |
| 2026-09-22 | CNY 17.55 | -0.85% | CNY 17.62 | CNY 17.79 | CNY 17.48 | 2.72M |
| 2026-09-21 | CNY 17.70 | +4.42% | CNY 17.05 | CNY 17.72 | CNY 16.86 | 5.23M |
| 2026-09-18 | CNY 16.95 | +2.60% | CNY 16.56 | CNY 16.99 | CNY 16.49 | 2.75M |
| 2026-09-17 | CNY 16.52 | +0.18% | CNY 16.48 | CNY 16.54 | CNY 16.31 | 1.06M |
| 2026-09-16 | CNY 16.49 | +0.67% | CNY 16.41 | CNY 16.53 | CNY 16.29 | 1.23M |
| 2026-09-15 | CNY 16.38 | -1.38% | CNY 16.65 | CNY 16.65 | CNY 16.35 | 1.30M |
| 2026-09-14 | CNY 16.61 | -1.31% | CNY 16.68 | CNY 16.88 | CNY 16.55 | 1.37M |
| 2026-09-11 | CNY 16.83 | +0.72% | CNY 16.71 | CNY 17.28 | CNY 16.34 | 3.86M |
| 2026-09-10 | CNY 16.71 | -1.36% | CNY 16.89 | CNY 17.04 | CNY 16.62 | 1.93M |
| 2026-09-09 | CNY 16.94 | -1.17% | CNY 17.28 | CNY 17.28 | CNY 16.85 | 1.77M |
| 2026-09-08 | CNY 17.14 | +0.82% | CNY 17.00 | CNY 17.25 | CNY 16.97 | 1.83M |
| 2026-09-07 | CNY 17.00 | -1.11% | CNY 17.19 | CNY 17.27 | CNY 16.98 | 1.73M |
| 2026-09-04 | CNY 17.19 | -0.46% | CNY 17.30 | CNY 17.46 | CNY 17.11 | 1.74M |
| 2026-09-03 | CNY 17.27 | -1.48% | CNY 17.62 | CNY 17.62 | CNY 17.25 | 1.57M |
| 2026-09-02 | CNY 17.53 | -0.23% | CNY 17.57 | CNY 17.65 | CNY 17.36 | 2.05M |
| 2026-09-01 | CNY 17.57 | +1.50% | CNY 17.30 | CNY 17.62 | CNY 17.18 | 2.70M |
| 2026-08-31 | CNY 17.31 | +1.94% | CNY 17.08 | CNY 17.35 | CNY 16.92 | 2.50M |
| 2026-08-28 | CNY 16.98 | -0.99% | CNY 17.12 | CNY 17.35 | CNY 16.96 | 2.42M |
| 2026-08-27 | CNY 17.15 | -0.58% | CNY 17.20 | CNY 17.20 | CNY 17.02 | 1.00M |
| 2026-08-26 | CNY 17.25 | -0.12% | CNY 17.28 | CNY 17.36 | CNY 16.97 | 2.61M |
| 2026-08-25 | CNY 17.27 | +0.17% | CNY 17.11 | CNY 17.34 | CNY 17.11 | 1.01M |
| 2026-08-24 | CNY 17.24 | -0.92% | CNY 17.41 | CNY 17.48 | CNY 17.19 | 1.16M |
| 2026-08-21 | CNY 17.40 | -0.85% | CNY 17.55 | CNY 17.55 | CNY 17.20 | 1.03M |
| 2026-08-20 | CNY 17.55 | -0.90% | CNY 17.69 | CNY 17.76 | CNY 17.35 | 1.47M |
| 2026-08-19 | CNY 17.71 | -1.67% | CNY 18.01 | CNY 18.02 | CNY 17.67 | 1.10M |
| 2026-08-18 | CNY 18.01 | -0.50% | CNY 18.15 | CNY 18.21 | CNY 17.93 | 981.10K |
| 2026-08-17 | CNY 18.10 | +1.69% | CNY 17.82 | CNY 18.23 | CNY 17.62 | 1.68M |
| 2026-08-14 | CNY 17.80 | +0.39% | CNY 17.77 | CNY 17.94 | CNY 17.66 | 947.76K |
| 2026-08-13 | CNY 17.73 | -1.61% | CNY 17.97 | CNY 18.09 | CNY 17.72 | 929.39K |
| 2026-08-12 | CNY 18.02 | +0.06% | CNY 18.23 | CNY 18.34 | CNY 17.95 | 984.90K |
| 2026-08-11 | CNY 18.01 | -0.06% | CNY 18.11 | CNY 18.25 | CNY 17.75 | 1.34M |
| 2026-08-10 | CNY 18.02 | +2.27% | CNY 17.58 | CNY 18.04 | CNY 17.55 | 1.57M |
| 2026-08-07 | CNY 17.62 | -1.84% | CNY 17.92 | CNY 17.93 | CNY 17.41 | 1.56M |
| 2026-08-06 | CNY 17.95 | +0.96% | CNY 17.80 | CNY 18.09 | CNY 17.67 | 1.69M |
| 2026-08-05 | CNY 17.78 | +0.62% | CNY 17.67 | CNY 17.80 | CNY 17.57 | 1.04M |
| 2026-08-04 | CNY 17.67 | -0.17% | CNY 17.77 | CNY 17.77 | CNY 17.59 | 1.08M |
| 2026-08-03 | CNY 17.70 | +0.23% | CNY 17.71 | CNY 17.77 | CNY 17.61 | 793.00K |
| 2026-07-31 | CNY 17.66 | +0.46% | CNY 17.58 | CNY 17.75 | CNY 17.53 | 1.06M |
| 2026-07-30 | CNY 17.58 | -0.68% | CNY 17.81 | CNY 17.88 | CNY 17.50 | 879.28K |
| 2026-07-29 | CNY 17.70 | +0.91% | CNY 17.60 | CNY 17.93 | CNY 17.58 | 870.20K |
| 2026-07-28 | CNY 17.54 | +0.92% | CNY 17.30 | CNY 17.57 | CNY 17.21 | 593.27K |
| 2026-07-27 | CNY 17.38 | +1.82% | CNY 17.07 | CNY 17.60 | CNY 17.06 | 767.75K |
| 2026-07-24 | CNY 17.07 | -1.04% | CNY 17.13 | CNY 17.32 | CNY 17.06 | 725.00K |
| 2026-07-23 | CNY 17.25 | +1.41% | CNY 17.01 | CNY 17.30 | CNY 16.80 | 1.29M |
| 2026-07-22 | CNY 17.01 | +1.19% | CNY 16.81 | CNY 17.04 | CNY 16.66 | 959.96K |
| 2026-07-21 | CNY 16.81 | -1.75% | CNY 17.11 | CNY 17.12 | CNY 16.56 | 1.52M |
| 2026-07-20 | CNY 17.11 | -0.70% | CNY 17.23 | CNY 17.57 | CNY 16.85 | 1.53M |
| 2026-07-17 | CNY 17.23 | -3.74% | CNY 17.87 | CNY 18.06 | CNY 17.04 | 1.84M |
| 2026-07-16 | CNY 17.90 | +1.70% | CNY 17.55 | CNY 18.10 | CNY 17.31 | 1.34M |
| 2026-07-15 | CNY 17.60 | +0.80% | CNY 17.47 | CNY 17.64 | CNY 17.18 | 1.41M |
| 2026-07-14 | CNY 17.46 | -0.23% | CNY 17.41 | CNY 17.68 | CNY 17.26 | 1.50M |
| 2026-07-13 | CNY 17.50 | -4.63% | CNY 18.28 | CNY 18.28 | CNY 17.38 | 2.68M |
| 2026-07-10 | CNY 18.35 | -7.04% | CNY 19.68 | CNY 19.68 | CNY 17.99 | 5.79M |
| 2026-07-09 | CNY 19.74 | -2.42% | CNY 19.64 | CNY 20.23 | CNY 19.31 | 5.12M |
| 2026-07-08 | CNY 20.23 | +4.82% | CNY 19.31 | CNY 20.47 | CNY 19.30 | 3.03M |
| 2026-07-07 | CNY 19.30 | -4.60% | CNY 20.23 | CNY 20.39 | CNY 19.28 | 2.72M |
| 2026-07-06 | CNY 20.23 | -0.05% | CNY 20.24 | CNY 20.49 | CNY 20.01 | 1.95M |
| 2026-07-03 | CNY 20.24 | +0.05% | CNY 20.31 | CNY 20.45 | CNY 19.80 | 2.30M |
| 2026-07-02 | CNY 20.23 | -0.34% | CNY 20.28 | CNY 20.60 | CNY 20.13 | 2.42M |
| 2026-07-01 | CNY 20.30 | +0.94% | CNY 20.47 | CNY 20.47 | CNY 19.60 | 3.06M |
| 2026-06-30 | CNY 20.11 | +0.95% | CNY 19.71 | CNY 20.65 | CNY 19.60 | 7.93M |
| 2026-06-29 | CNY 19.92 | +8.50% | CNY 18.38 | CNY 20.20 | CNY 18.23 | 7.72M |
| 2026-06-26 | CNY 18.36 | -2.96% | CNY 18.77 | CNY 18.77 | CNY 18.21 | 1.73M |
| 2026-06-25 | CNY 18.92 | -1.77% | CNY 19.22 | CNY 19.26 | CNY 18.72 | 2.03M |
| 2026-06-24 | CNY 19.26 | +0.36% | CNY 19.20 | CNY 19.75 | CNY 19.00 | 2.10M |
| 2026-06-23 | CNY 19.19 | +0.84% | CNY 19.03 | CNY 19.60 | CNY 19.03 | 2.06M |
| 2026-06-22 | CNY 19.03 | +0.26% | CNY 18.86 | CNY 19.24 | CNY 18.52 | 1.68M |
| 2026-06-18 | CNY 18.98 | +0.90% | CNY 18.70 | CNY 19.13 | CNY 18.56 | 1.74M |
| 2026-06-17 | CNY 18.81 | +0.21% | CNY 18.90 | CNY 18.95 | CNY 18.49 | 1.85M |
| 2026-06-16 | CNY 18.77 | -0.27% | CNY 18.76 | CNY 19.29 | CNY 18.47 | 2.49M |
| 2026-06-15 | CNY 18.82 | +6.69% | CNY 17.90 | CNY 18.93 | CNY 17.59 | 4.80M |
| 2026-06-12 | CNY 17.64 | +3.10% | CNY 17.20 | CNY 17.75 | CNY 17.20 | 2.09M |
| 2026-06-11 | CNY 17.11 | +0.12% | CNY 16.97 | CNY 17.22 | CNY 16.52 | 2.06M |
| 2026-06-10 | CNY 17.09 | +1.48% | CNY 16.80 | CNY 17.18 | CNY 16.46 | 2.19M |
| 2026-06-09 | CNY 16.84 | +1.08% | CNY 16.77 | CNY 16.95 | CNY 16.55 | 1.25M |
| 2026-06-08 | CNY 16.66 | -2.86% | CNY 16.75 | CNY 17.10 | CNY 16.40 | 1.57M |
| 2026-06-05 | CNY 17.15 | 0.00% | CNY 17.10 | CNY 17.28 | CNY 16.75 | 1.53M |
| 2026-06-04 | CNY 17.15 | -0.06% | CNY 17.00 | CNY 17.23 | CNY 16.76 | 1.75M |
| 2026-06-03 | CNY 17.16 | -2.44% | CNY 17.50 | CNY 17.56 | CNY 16.96 | 2.22M |
| 2026-06-02 | CNY 17.59 | -3.46% | CNY 18.19 | CNY 18.19 | CNY 17.52 | 2.22M |
| 2026-06-01 | CNY 18.22 | +2.94% | CNY 17.80 | CNY 18.26 | CNY 17.58 | 2.03M |
| 2026-05-29 | CNY 17.70 | +0.23% | CNY 17.68 | CNY 17.92 | CNY 17.55 | 1.39M |
| 2026-05-28 | CNY 17.66 | +0.40% | CNY 17.61 | CNY 17.69 | CNY 17.29 | 1.33M |
| 2026-05-27 | CNY 17.59 | -2.22% | CNY 17.98 | CNY 18.20 | CNY 17.39 | 2.84M |
| 2026-05-26 | CNY 17.99 | -2.55% | CNY 18.39 | CNY 18.44 | CNY 17.90 | 1.87M |