Beijing Victory Electric Co.,Ltd. Class A 001393
SZSE · China · Producer Manufacturing
CNY 40.05-1.41 (-3.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40.05 | -3.40% | CNY 41.46 | CNY 41.91 | CNY 40.02 | 2.37M |
| 2026-09-29 | CNY 41.46 | +3.83% | CNY 40.10 | CNY 42.59 | CNY 39.89 | 3.48M |
| 2026-09-28 | CNY 39.93 | -5.02% | CNY 42.00 | CNY 42.00 | CNY 39.88 | 2.47M |
| 2026-09-24 | CNY 42.04 | -3.16% | CNY 42.82 | CNY 43.00 | CNY 42.04 | 2.19M |
| 2026-09-23 | CNY 43.41 | +2.62% | CNY 42.30 | CNY 44.41 | CNY 42.30 | 4.52M |
| 2026-09-22 | CNY 42.30 | -2.08% | CNY 43.15 | CNY 43.68 | CNY 42.28 | 2.44M |
| 2026-09-21 | CNY 43.20 | -1.59% | CNY 43.62 | CNY 43.70 | CNY 43.01 | 2.87M |
| 2026-09-18 | CNY 43.90 | +5.48% | CNY 41.63 | CNY 44.10 | CNY 41.63 | 5.43M |
| 2026-09-17 | CNY 41.62 | +0.56% | CNY 41.40 | CNY 41.87 | CNY 40.52 | 2.32M |
| 2026-09-16 | CNY 41.39 | +1.40% | CNY 40.80 | CNY 41.98 | CNY 40.50 | 2.34M |
| 2026-09-15 | CNY 40.82 | +0.91% | CNY 40.35 | CNY 41.49 | CNY 40.20 | 2.02M |
| 2026-09-14 | CNY 40.45 | +2.59% | CNY 39.11 | CNY 40.76 | CNY 39.08 | 2.16M |
| 2026-09-11 | CNY 39.43 | -2.88% | CNY 40.30 | CNY 40.30 | CNY 39.08 | 1.94M |
| 2026-09-10 | CNY 40.60 | -1.81% | CNY 41.12 | CNY 41.27 | CNY 40.25 | 1.70M |
| 2026-09-09 | CNY 41.35 | -1.90% | CNY 42.00 | CNY 42.95 | CNY 41.20 | 2.14M |
| 2026-09-08 | CNY 42.15 | +1.64% | CNY 41.30 | CNY 42.51 | CNY 41.10 | 2.88M |
| 2026-09-07 | CNY 41.47 | -0.91% | CNY 41.85 | CNY 41.93 | CNY 41.25 | 1.92M |
| 2026-09-04 | CNY 41.85 | -1.44% | CNY 42.53 | CNY 43.59 | CNY 41.59 | 3.44M |
| 2026-09-03 | CNY 42.46 | -2.59% | CNY 43.25 | CNY 43.53 | CNY 41.92 | 3.62M |
| 2026-09-02 | CNY 43.59 | +2.69% | CNY 42.15 | CNY 44.44 | CNY 41.65 | 4.18M |
| 2026-09-01 | CNY 42.45 | +1.29% | CNY 41.67 | CNY 42.90 | CNY 41.67 | 2.13M |
| 2026-08-31 | CNY 41.91 | +0.19% | CNY 41.83 | CNY 42.28 | CNY 41.21 | 1.42M |
| 2026-08-28 | CNY 41.83 | -1.02% | CNY 42.20 | CNY 42.63 | CNY 41.82 | 1.49M |
| 2026-08-27 | CNY 42.26 | +0.64% | CNY 41.98 | CNY 42.34 | CNY 41.50 | 1.52M |
| 2026-08-26 | CNY 41.99 | +0.94% | CNY 41.70 | CNY 42.08 | CNY 41.02 | 1.67M |
| 2026-08-25 | CNY 41.60 | +1.07% | CNY 41.16 | CNY 41.87 | CNY 40.52 | 1.69M |
| 2026-08-24 | CNY 41.16 | -2.63% | CNY 42.38 | CNY 42.69 | CNY 40.69 | 1.82M |
| 2026-08-21 | CNY 42.27 | +0.05% | CNY 42.09 | CNY 42.30 | CNY 41.16 | 1.46M |
| 2026-08-20 | CNY 42.25 | +0.93% | CNY 42.74 | CNY 42.80 | CNY 41.90 | 1.54M |
| 2026-08-19 | CNY 41.86 | -6.52% | CNY 44.50 | CNY 44.52 | CNY 41.72 | 3.36M |
| 2026-08-18 | CNY 44.78 | -1.82% | CNY 45.36 | CNY 45.58 | CNY 44.33 | 1.97M |
| 2026-08-17 | CNY 45.61 | +2.45% | CNY 44.76 | CNY 45.62 | CNY 44.37 | 2.46M |
| 2026-08-14 | CNY 44.52 | -0.40% | CNY 44.45 | CNY 44.87 | CNY 43.70 | 2.37M |
| 2026-08-13 | CNY 44.70 | -2.27% | CNY 45.60 | CNY 46.27 | CNY 44.70 | 2.64M |
| 2026-08-12 | CNY 45.74 | -0.57% | CNY 45.95 | CNY 46.01 | CNY 45.30 | 2.66M |
| 2026-08-11 | CNY 46.00 | +1.77% | CNY 45.01 | CNY 47.20 | CNY 44.68 | 4.64M |
| 2026-08-10 | CNY 45.20 | +0.31% | CNY 45.20 | CNY 45.50 | CNY 44.55 | 1.99M |
| 2026-08-07 | CNY 45.06 | +0.33% | CNY 45.37 | CNY 46.20 | CNY 44.84 | 3.25M |
| 2026-08-06 | CNY 44.91 | -2.24% | CNY 45.88 | CNY 46.10 | CNY 44.30 | 3.25M |
| 2026-08-05 | CNY 45.94 | +2.11% | CNY 44.65 | CNY 46.00 | CNY 44.65 | 3.67M |
| 2026-08-04 | CNY 44.99 | +1.93% | CNY 44.53 | CNY 45.26 | CNY 43.64 | 3.47M |
| 2026-08-03 | CNY 44.14 | +2.46% | CNY 42.77 | CNY 44.94 | CNY 42.70 | 3.42M |
| 2026-07-31 | CNY 43.08 | +0.96% | CNY 43.30 | CNY 43.97 | CNY 42.98 | 2.79M |
| 2026-07-30 | CNY 42.67 | -0.81% | CNY 42.83 | CNY 43.83 | CNY 42.26 | 2.84M |
| 2026-07-29 | CNY 43.02 | -0.02% | CNY 42.60 | CNY 43.50 | CNY 42.35 | 2.24M |
| 2026-07-28 | CNY 43.03 | -3.35% | CNY 43.50 | CNY 44.75 | CNY 42.80 | 3.08M |
| 2026-07-27 | CNY 44.52 | +5.57% | CNY 42.21 | CNY 45.87 | CNY 42.21 | 4.01M |
| 2026-07-24 | CNY 42.17 | -4.03% | CNY 43.48 | CNY 43.80 | CNY 41.95 | 2.75M |
| 2026-07-23 | CNY 43.94 | +4.62% | CNY 41.86 | CNY 44.49 | CNY 41.80 | 3.46M |
| 2026-07-22 | CNY 42.00 | -0.31% | CNY 41.80 | CNY 43.88 | CNY 41.61 | 2.65M |
| 2026-07-21 | CNY 42.13 | +3.13% | CNY 41.00 | CNY 42.13 | CNY 39.08 | 3.32M |
| 2026-07-20 | CNY 40.85 | -4.00% | CNY 42.55 | CNY 43.30 | CNY 39.99 | 3.68M |
| 2026-07-17 | CNY 42.55 | -6.19% | CNY 45.30 | CNY 45.93 | CNY 42.36 | 3.22M |
| 2026-07-16 | CNY 45.36 | +1.02% | CNY 44.73 | CNY 47.08 | CNY 43.88 | 3.17M |
| 2026-07-15 | CNY 44.90 | -0.77% | CNY 45.07 | CNY 45.81 | CNY 44.58 | 1.98M |
| 2026-07-14 | CNY 45.25 | +0.44% | CNY 44.62 | CNY 45.28 | CNY 43.60 | 2.48M |
| 2026-07-13 | CNY 45.05 | -5.97% | CNY 47.87 | CNY 47.87 | CNY 44.75 | 3.39M |
| 2026-07-10 | CNY 47.91 | +2.13% | CNY 46.91 | CNY 50.00 | CNY 46.82 | 3.86M |
| 2026-07-09 | CNY 46.91 | -2.80% | CNY 47.87 | CNY 48.05 | CNY 45.60 | 3.30M |
| 2026-07-08 | CNY 48.26 | -1.41% | CNY 48.59 | CNY 49.37 | CNY 47.21 | 2.76M |
| 2026-07-07 | CNY 48.95 | -3.03% | CNY 50.44 | CNY 50.68 | CNY 48.70 | 2.41M |
| 2026-07-06 | CNY 50.48 | -3.74% | CNY 52.76 | CNY 53.16 | CNY 50.24 | 3.56M |
| 2026-07-03 | CNY 52.44 | -1.00% | CNY 53.00 | CNY 53.84 | CNY 52.40 | 3.35M |
| 2026-07-02 | CNY 52.97 | -3.50% | CNY 54.26 | CNY 55.95 | CNY 52.87 | 4.51M |
| 2026-07-01 | CNY 54.89 | +2.29% | CNY 53.55 | CNY 55.85 | CNY 53.55 | 4.93M |
| 2026-06-30 | CNY 53.66 | -0.50% | CNY 53.31 | CNY 53.87 | CNY 52.34 | 5.18M |
| 2026-06-29 | CNY 53.93 | +6.04% | CNY 51.21 | CNY 55.95 | CNY 51.00 | 8.02M |
| 2026-06-26 | CNY 50.86 | -7.31% | CNY 54.87 | CNY 55.23 | CNY 50.75 | 5.04M |
| 2026-06-25 | CNY 54.87 | -3.16% | CNY 56.66 | CNY 57.82 | CNY 54.80 | 5.07M |
| 2026-06-24 | CNY 56.66 | -2.85% | CNY 58.00 | CNY 58.00 | CNY 55.00 | 5.01M |
| 2026-06-23 | CNY 58.32 | +1.30% | CNY 57.32 | CNY 61.11 | CNY 57.25 | 5.97M |
| 2026-06-22 | CNY 57.57 | -3.68% | CNY 59.70 | CNY 60.47 | CNY 56.65 | 5.30M |
| 2026-06-18 | CNY 59.77 | +2.63% | CNY 57.82 | CNY 60.23 | CNY 57.25 | 5.66M |
| 2026-06-17 | CNY 58.24 | -4.68% | CNY 61.14 | CNY 61.75 | CNY 58.02 | 6.13M |
| 2026-06-16 | CNY 61.10 | +6.82% | CNY 57.06 | CNY 62.92 | CNY 57.00 | 9.16M |
| 2026-06-15 | CNY 57.20 | +4.36% | CNY 55.06 | CNY 57.25 | CNY 54.88 | 4.72M |
| 2026-06-12 | CNY 54.81 | -1.46% | CNY 56.36 | CNY 56.59 | CNY 54.73 | 4.23M |
| 2026-06-11 | CNY 55.62 | -3.60% | CNY 57.73 | CNY 58.73 | CNY 55.30 | 4.48M |
| 2026-06-10 | CNY 57.70 | -4.91% | CNY 60.12 | CNY 60.20 | CNY 56.88 | 5.83M |
| 2026-06-09 | CNY 60.68 | -1.45% | CNY 63.42 | CNY 63.45 | CNY 60.03 | 4.61M |
| 2026-06-08 | CNY 61.57 | -5.31% | CNY 62.22 | CNY 66.16 | CNY 61.01 | 6.22M |
| 2026-06-05 | CNY 65.02 | -4.40% | CNY 68.02 | CNY 68.02 | CNY 64.38 | 6.26M |
| 2026-06-04 | CNY 68.01 | +1.72% | CNY 65.53 | CNY 70.88 | CNY 65.53 | 9.07M |
| 2026-06-03 | CNY 66.86 | +3.67% | CNY 64.30 | CNY 69.52 | CNY 63.03 | 10.21M |
| 2026-06-02 | CNY 64.49 | -5.94% | CNY 68.56 | CNY 69.20 | CNY 63.51 | 8.07M |
| 2026-06-01 | CNY 68.56 | +3.97% | CNY 65.94 | CNY 71.41 | CNY 65.94 | 8.50M |
| 2026-05-29 | CNY 65.94 | -7.00% | CNY 70.92 | CNY 71.86 | CNY 65.83 | 9.00M |
| 2026-05-28 | CNY 70.90 | -3.54% | CNY 72.55 | CNY 73.91 | CNY 69.51 | 8.26M |
| 2026-05-27 | CNY 73.50 | -0.01% | CNY 71.55 | CNY 75.80 | CNY 71.06 | 9.09M |
| 2026-05-26 | CNY 73.51 | -1.97% | CNY 74.02 | CNY 76.56 | CNY 70.57 | 10.15M |