BYC Co., Ltd 001460
KRX · South Korea · Consumer Non-Durables
KRW 35,900.00+300.00 (+0.84%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 35,900.00 | +0.84% | KRW 35,300.00 | KRW 36,450.00 | KRW 35,300.00 | 1.39K |
| 2026-09-30 | KRW 35,600.00 | -0.42% | KRW 36,600.00 | KRW 36,650.00 | KRW 34,850.00 | 1.71K |
| 2026-09-29 | KRW 35,750.00 | +0.85% | KRW 34,600.00 | KRW 35,750.00 | KRW 34,600.00 | 704 |
| 2026-09-28 | KRW 35,450.00 | +1.43% | KRW 34,550.00 | KRW 35,800.00 | KRW 34,550.00 | 2.29K |
| 2026-09-23 | KRW 34,950.00 | -3.19% | KRW 36,550.00 | KRW 36,550.00 | KRW 34,750.00 | 7.08K |
| 2026-09-22 | KRW 36,100.00 | +0.84% | KRW 36,800.00 | KRW 36,800.00 | KRW 35,400.00 | 3.32K |
| 2026-09-21 | KRW 35,800.00 | -1.10% | KRW 36,550.00 | KRW 36,550.00 | KRW 35,300.00 | 3.21K |
| 2026-09-18 | KRW 36,200.00 | -2.82% | KRW 37,100.00 | KRW 38,150.00 | KRW 35,850.00 | 11.93K |
| 2026-09-17 | KRW 37,250.00 | -0.40% | KRW 37,200.00 | KRW 37,600.00 | KRW 36,700.00 | 2.14K |
| 2026-09-16 | KRW 37,400.00 | +0.94% | KRW 36,700.00 | KRW 37,400.00 | KRW 36,600.00 | 1.50K |
| 2026-09-15 | KRW 37,050.00 | -2.50% | KRW 38,350.00 | KRW 38,350.00 | KRW 36,600.00 | 5.44K |
| 2026-09-14 | KRW 38,000.00 | -0.13% | KRW 38,850.00 | KRW 38,850.00 | KRW 37,450.00 | 2.24K |
| 2026-09-11 | KRW 38,050.00 | -0.65% | KRW 37,650.00 | KRW 38,300.00 | KRW 37,350.00 | 1.43K |
| 2026-09-10 | KRW 38,300.00 | +4.08% | KRW 36,800.00 | KRW 38,300.00 | KRW 36,500.00 | 2.67K |
| 2026-09-09 | KRW 36,800.00 | 0.00% | KRW 36,750.00 | KRW 37,500.00 | KRW 36,300.00 | 1.63K |
| 2026-09-08 | KRW 36,800.00 | -2.52% | KRW 37,750.00 | KRW 37,750.00 | KRW 36,750.00 | 2.21K |
| 2026-09-07 | KRW 37,750.00 | +0.13% | KRW 38,450.00 | KRW 38,450.00 | KRW 37,200.00 | 1.26K |
| 2026-09-04 | KRW 37,700.00 | +0.40% | KRW 37,550.00 | KRW 37,900.00 | KRW 37,150.00 | 2.06K |
| 2026-09-03 | KRW 37,550.00 | -1.05% | KRW 38,100.00 | KRW 38,250.00 | KRW 37,300.00 | 2.26K |
| 2026-09-02 | KRW 37,950.00 | +0.26% | KRW 38,500.00 | KRW 38,500.00 | KRW 37,100.00 | 767 |
| 2026-09-01 | KRW 37,850.00 | -1.56% | KRW 38,600.00 | KRW 38,600.00 | KRW 37,550.00 | 836 |
| 2026-08-31 | KRW 38,450.00 | +0.39% | KRW 37,950.00 | KRW 38,550.00 | KRW 37,450.00 | 581 |
| 2026-08-28 | KRW 38,300.00 | +0.92% | KRW 37,950.00 | KRW 38,450.00 | KRW 37,900.00 | 1.21K |
| 2026-08-27 | KRW 37,950.00 | +0.40% | KRW 38,500.00 | KRW 38,500.00 | KRW 37,650.00 | 792 |
| 2026-08-26 | KRW 37,800.00 | -0.26% | KRW 37,900.00 | KRW 38,650.00 | KRW 37,700.00 | 2.15K |
| 2026-08-25 | KRW 37,900.00 | +1.07% | KRW 37,750.00 | KRW 38,150.00 | KRW 36,750.00 | 2.21K |
| 2026-08-24 | KRW 37,500.00 | +1.35% | KRW 37,050.00 | KRW 37,900.00 | KRW 37,050.00 | 1.53K |
| 2026-08-21 | KRW 37,000.00 | +1.09% | KRW 36,150.00 | KRW 37,000.00 | KRW 36,100.00 | 1.76K |
| 2026-08-20 | KRW 36,600.00 | +0.14% | KRW 36,400.00 | KRW 36,700.00 | KRW 36,050.00 | 1.90K |
| 2026-08-19 | KRW 36,550.00 | -2.01% | KRW 37,300.00 | KRW 37,300.00 | KRW 36,200.00 | 1.25K |
| 2026-08-18 | KRW 37,300.00 | -2.86% | KRW 38,250.00 | KRW 38,250.00 | KRW 37,000.00 | 1.59K |
| 2026-08-14 | KRW 38,400.00 | +0.66% | KRW 38,000.00 | KRW 38,700.00 | KRW 37,600.00 | 3.18K |
| 2026-08-13 | KRW 38,150.00 | +2.55% | KRW 37,250.00 | KRW 38,400.00 | KRW 36,900.00 | 2.04K |
| 2026-08-12 | KRW 37,200.00 | -2.11% | KRW 37,750.00 | KRW 38,150.00 | KRW 37,200.00 | 1.00K |
| 2026-08-11 | KRW 38,000.00 | +2.29% | KRW 37,400.00 | KRW 38,300.00 | KRW 37,300.00 | 3.10K |
| 2026-08-10 | KRW 37,150.00 | -2.88% | KRW 37,950.00 | KRW 38,750.00 | KRW 37,050.00 | 3.59K |
| 2026-08-07 | KRW 38,250.00 | -0.52% | KRW 39,600.00 | KRW 39,600.00 | KRW 37,250.00 | 2.36K |
| 2026-08-06 | KRW 38,450.00 | +8.92% | KRW 36,500.00 | KRW 39,100.00 | KRW 36,000.00 | 11.83K |
| 2026-08-05 | KRW 35,300.00 | +0.86% | KRW 35,000.00 | KRW 36,000.00 | KRW 34,250.00 | 9.89K |
| 2026-08-04 | KRW 35,000.00 | +7.03% | KRW 32,700.00 | KRW 35,300.00 | KRW 32,700.00 | 8.13K |
| 2026-08-03 | KRW 32,700.00 | +1.87% | KRW 32,100.00 | KRW 33,750.00 | KRW 31,800.00 | 7.70K |
| 2026-07-31 | KRW 32,100.00 | +5.59% | KRW 30,400.00 | KRW 32,700.00 | KRW 30,350.00 | 3.15K |
| 2026-07-30 | KRW 30,400.00 | -2.09% | KRW 30,750.00 | KRW 31,300.00 | KRW 29,500.00 | 1.92K |
| 2026-07-29 | KRW 31,050.00 | +1.31% | KRW 31,100.00 | KRW 31,500.00 | KRW 29,150.00 | 3.60K |
| 2026-07-28 | KRW 30,650.00 | -6.13% | KRW 32,500.00 | KRW 34,300.00 | KRW 30,500.00 | 6.00K |
| 2026-07-27 | KRW 32,650.00 | -0.15% | KRW 32,200.00 | KRW 33,050.00 | KRW 32,200.00 | 1.08K |
| 2026-07-24 | KRW 32,700.00 | -0.46% | KRW 32,300.00 | KRW 33,650.00 | KRW 32,050.00 | 1.70K |
| 2026-07-23 | KRW 32,850.00 | +3.30% | KRW 31,850.00 | KRW 32,950.00 | KRW 31,850.00 | 2.50K |
| 2026-07-22 | KRW 31,800.00 | +0.32% | KRW 32,350.00 | KRW 32,950.00 | KRW 31,750.00 | 2.56K |
| 2026-07-21 | KRW 31,700.00 | -1.09% | KRW 32,800.00 | KRW 32,800.00 | KRW 31,400.00 | 1.00K |
| 2026-07-20 | KRW 32,050.00 | -2.14% | KRW 32,900.00 | KRW 32,900.00 | KRW 31,800.00 | 935 |
| 2026-07-16 | KRW 32,750.00 | 0.00% | KRW 32,750.00 | KRW 34,800.00 | KRW 32,400.00 | 4.02K |
| 2026-07-15 | KRW 32,750.00 | +0.77% | KRW 32,600.00 | KRW 33,200.00 | KRW 32,600.00 | 310 |
| 2026-07-14 | KRW 32,500.00 | -1.22% | KRW 33,800.00 | KRW 33,800.00 | KRW 32,150.00 | 9.49K |
| 2026-07-13 | KRW 32,900.00 | -4.78% | KRW 35,200.00 | KRW 35,200.00 | KRW 32,750.00 | 2.94K |
| 2026-07-10 | KRW 34,550.00 | +0.44% | KRW 33,550.00 | KRW 35,050.00 | KRW 33,550.00 | 5.82K |
| 2026-07-09 | KRW 34,400.00 | +0.15% | KRW 34,400.00 | KRW 34,950.00 | KRW 33,200.00 | 3.51K |
| 2026-07-08 | KRW 34,350.00 | -2.28% | KRW 35,200.00 | KRW 36,150.00 | KRW 33,600.00 | 3.93K |
| 2026-07-07 | KRW 35,150.00 | -0.71% | KRW 34,950.00 | KRW 36,050.00 | KRW 34,800.00 | 2.87K |
| 2026-07-06 | KRW 35,400.00 | -0.28% | KRW 36,050.00 | KRW 36,150.00 | KRW 34,600.00 | 2.83K |
| 2026-07-03 | KRW 35,500.00 | +2.75% | KRW 34,550.00 | KRW 35,650.00 | KRW 33,950.00 | 3.77K |
| 2026-07-02 | KRW 34,550.00 | -0.43% | KRW 33,600.00 | KRW 36,650.00 | KRW 33,300.00 | 5.67K |
| 2026-07-01 | KRW 34,700.00 | +1.91% | KRW 36,250.00 | KRW 36,250.00 | KRW 34,250.00 | 6.06K |
| 2026-06-30 | KRW 34,050.00 | +0.29% | KRW 34,050.00 | KRW 34,050.00 | KRW 33,200.00 | 1.06K |
| 2026-06-29 | KRW 33,950.00 | +6.93% | KRW 32,200.00 | KRW 33,950.00 | KRW 31,400.00 | 2.52K |
| 2026-06-26 | KRW 31,750.00 | -3.20% | KRW 32,450.00 | KRW 32,600.00 | KRW 31,150.00 | 6.12K |
| 2026-06-25 | KRW 32,800.00 | -0.46% | KRW 33,450.00 | KRW 33,700.00 | KRW 32,400.00 | 2.37K |
| 2026-06-24 | KRW 32,950.00 | +2.97% | KRW 32,450.00 | KRW 32,950.00 | KRW 31,700.00 | 3.13K |
| 2026-06-23 | KRW 32,000.00 | -6.43% | KRW 34,600.00 | KRW 34,700.00 | KRW 31,900.00 | 8.33K |
| 2026-06-22 | KRW 34,200.00 | -0.87% | KRW 35,050.00 | KRW 35,350.00 | KRW 33,900.00 | 4.86K |
| 2026-06-19 | KRW 34,500.00 | -2.54% | KRW 35,900.00 | KRW 35,900.00 | KRW 33,850.00 | 2.97K |
| 2026-06-18 | KRW 35,400.00 | -4.32% | KRW 37,550.00 | KRW 37,550.00 | KRW 35,300.00 | 2.43K |
| 2026-06-17 | KRW 37,000.00 | -1.07% | KRW 37,950.00 | KRW 38,100.00 | KRW 36,400.00 | 2.28K |
| 2026-06-16 | KRW 37,400.00 | -2.60% | KRW 37,900.00 | KRW 38,500.00 | KRW 37,100.00 | 2.84K |
| 2026-06-15 | KRW 38,400.00 | +3.64% | KRW 38,750.00 | KRW 38,750.00 | KRW 37,500.00 | 3.52K |
| 2026-06-12 | KRW 37,050.00 | +3.20% | KRW 37,050.00 | KRW 37,750.00 | KRW 36,250.00 | 1.87K |
| 2026-06-11 | KRW 35,900.00 | -1.24% | KRW 35,400.00 | KRW 37,750.00 | KRW 35,300.00 | 4.47K |
| 2026-06-10 | KRW 36,350.00 | +1.54% | KRW 35,250.00 | KRW 37,650.00 | KRW 34,650.00 | 3.92K |
| 2026-06-09 | KRW 35,800.00 | +5.76% | KRW 34,550.00 | KRW 36,400.00 | KRW 34,550.00 | 4.63K |
| 2026-06-08 | KRW 33,850.00 | -7.89% | KRW 33,700.00 | KRW 34,700.00 | KRW 33,500.00 | 5.64K |
| 2026-06-05 | KRW 36,750.00 | +1.66% | KRW 35,800.00 | KRW 36,750.00 | KRW 35,150.00 | 2.86K |
| 2026-06-04 | KRW 36,150.00 | -1.23% | KRW 36,150.00 | KRW 37,300.00 | KRW 35,700.00 | 6.36K |
| 2026-06-02 | KRW 36,600.00 | -4.69% | KRW 38,350.00 | KRW 38,350.00 | KRW 35,850.00 | 8.89K |
| 2026-06-01 | KRW 38,400.00 | -5.65% | KRW 41,850.00 | KRW 41,850.00 | KRW 37,850.00 | 6.82K |
| 2026-05-29 | KRW 40,700.00 | +2.01% | KRW 39,900.00 | KRW 40,700.00 | KRW 38,850.00 | 5.35K |
| 2026-05-28 | KRW 39,900.00 | -0.50% | KRW 39,700.00 | KRW 40,100.00 | KRW 38,550.00 | 5.68K |
| 2026-05-27 | KRW 40,100.00 | -4.98% | KRW 42,200.00 | KRW 42,200.00 | KRW 39,950.00 | 3.20K |
| 2026-05-26 | KRW 42,200.00 | -2.76% | KRW 43,400.00 | KRW 43,400.00 | KRW 41,800.00 | 2.43K |
| 2026-05-22 | KRW 43,400.00 | +3.83% | KRW 42,100.00 | KRW 43,400.00 | KRW 41,750.00 | 2.38K |
| 2026-05-21 | KRW 41,800.00 | -1.42% | KRW 42,500.00 | KRW 42,950.00 | KRW 41,800.00 | 5.21K |