Aromatica Co., Ltd. 0015N0
KRX · South Korea · Consumer Non-Durables
KRW 10,140.00-420.00 (-3.98%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 10,140.00 | -3.98% | KRW 10,610.00 | KRW 10,860.00 | KRW 10,040.00 | 249.41K |
| 2026-10-01 | KRW 10,560.00 | -1.31% | KRW 10,690.00 | KRW 10,820.00 | KRW 10,160.00 | 233.68K |
| 2026-09-30 | KRW 10,700.00 | -1.65% | KRW 10,800.00 | KRW 10,930.00 | KRW 10,280.00 | 345.99K |
| 2026-09-29 | KRW 10,880.00 | -6.37% | KRW 11,690.00 | KRW 11,690.00 |
| KRW 10,820.00 |
| 270.59K |
| 2026-09-28 | KRW 11,620.00 | +0.52% | KRW 11,560.00 | KRW 11,850.00 | KRW 11,400.00 | 177.30K |
| 2026-09-23 | KRW 11,560.00 | +1.14% | KRW 11,460.00 | KRW 12,270.00 | KRW 11,100.00 | 500.57K |
| 2026-09-22 | KRW 11,430.00 | -7.45% | KRW 12,320.00 | KRW 12,500.00 | KRW 11,230.00 | 791.94K |
| 2026-09-21 | KRW 12,350.00 | -8.99% | KRW 13,670.00 | KRW 14,250.00 | KRW 12,150.00 | 689.22K |
| 2026-09-18 | KRW 13,570.00 | +1.27% | KRW 13,250.00 | KRW 13,940.00 | KRW 12,980.00 | 744.43K |
| 2026-09-17 | KRW 13,400.00 | +3.08% | KRW 12,860.00 | KRW 13,400.00 | KRW 12,310.00 | 700.92K |
| 2026-09-16 | KRW 13,000.00 | +1.01% | KRW 12,750.00 | KRW 13,400.00 | KRW 12,310.00 | 1.00M |
| 2026-09-15 | KRW 12,870.00 | +6.80% | KRW 12,380.00 | KRW 13,500.00 | KRW 11,900.00 | 2.42M |
| 2026-09-14 | KRW 12,050.00 | +13.79% | KRW 10,610.00 | KRW 12,480.00 | KRW 10,520.00 | 4.71M |
| 2026-09-11 | KRW 10,590.00 | +4.85% | KRW 10,090.00 | KRW 11,850.00 | KRW 9,960.00 | 4.14M |
| 2026-09-10 | KRW 10,100.00 | -3.44% | KRW 10,530.00 | KRW 11,100.00 | KRW 10,040.00 | 496.06K |
| 2026-09-09 | KRW 10,460.00 | +0.48% | KRW 10,470.00 | KRW 10,630.00 | KRW 9,870.00 | 625.93K |
| 2026-09-08 | KRW 10,410.00 | +12.91% | KRW 9,610.00 | KRW 11,200.00 | KRW 9,390.00 | 2.69M |
| 2026-09-07 | KRW 9,220.00 | -8.89% | KRW 10,120.00 | KRW 10,120.00 | KRW 8,930.00 | 621.98K |
| 2026-09-04 | KRW 10,120.00 | +7.89% | KRW 9,470.00 | KRW 10,610.00 | KRW 9,430.00 | 414.87K |
| 2026-09-03 | KRW 9,380.00 | -6.48% | KRW 10,050.00 | KRW 10,230.00 | KRW 9,180.00 | 347.36K |
| 2026-09-02 | KRW 10,030.00 | -4.02% | KRW 10,200.00 | KRW 10,760.00 | KRW 9,970.00 | 397.54K |
| 2026-09-01 | KRW 10,450.00 | -3.60% | KRW 10,850.00 | KRW 11,920.00 | KRW 10,430.00 | 821.03K |
| 2026-08-31 | KRW 10,840.00 | +7.22% | KRW 10,020.00 | KRW 11,380.00 | KRW 9,710.00 | 1.70M |
| 2026-08-28 | KRW 10,110.00 | +14.11% | KRW 8,930.00 | KRW 10,120.00 | KRW 8,730.00 | 641.66K |
| 2026-08-27 | KRW 8,860.00 | -8.94% | KRW 9,700.00 | KRW 9,700.00 | KRW 8,700.00 | 319.18K |
| 2026-08-26 | KRW 9,730.00 | +3.51% | KRW 9,320.00 | KRW 9,910.00 | KRW 9,040.00 | 258.67K |
| 2026-08-25 | KRW 9,400.00 | +5.62% | KRW 8,900.00 | KRW 10,050.00 | KRW 8,720.00 | 850.55K |
| 2026-08-24 | KRW 8,900.00 | -0.22% | KRW 8,800.00 | KRW 9,160.00 | KRW 8,590.00 | 263.07K |
| 2026-08-21 | KRW 8,920.00 | -3.57% | KRW 9,100.00 | KRW 9,420.00 | KRW 8,580.00 | 170.93K |
| 2026-08-20 | KRW 9,250.00 | -1.60% | KRW 9,500.00 | KRW 9,640.00 | KRW 8,760.00 | 220.50K |
| 2026-08-19 | KRW 9,400.00 | -3.19% | KRW 9,400.00 | KRW 10,530.00 | KRW 9,260.00 | 848.00K |
| 2026-08-18 | KRW 9,710.00 | +13.57% | KRW 8,450.00 | KRW 10,380.00 | KRW 8,350.00 | 1.42M |
| 2026-08-14 | KRW 8,550.00 | -1.72% | KRW 8,900.00 | KRW 9,070.00 | KRW 8,340.00 | 276.49K |
| 2026-08-13 | KRW 8,700.00 | -4.92% | KRW 8,810.00 | KRW 9,200.00 | KRW 8,570.00 | 270.74K |
| 2026-08-12 | KRW 9,150.00 | +2.01% | KRW 9,010.00 | KRW 9,650.00 | KRW 8,730.00 | 713.27K |
| 2026-08-11 | KRW 8,970.00 | -1.10% | KRW 9,120.00 | KRW 9,240.00 | KRW 8,620.00 | 431.93K |
| 2026-08-10 | KRW 9,070.00 | +5.96% | KRW 8,560.00 | KRW 9,200.00 | KRW 8,400.00 | 1.23M |
| 2026-08-07 | KRW 8,560.00 | -4.36% | KRW 9,000.00 | KRW 9,150.00 | KRW 8,200.00 | 2.00M |
| 2026-08-06 | KRW 8,950.00 | +29.90% | KRW 7,000.00 | KRW 8,950.00 | KRW 6,890.00 | 3.68M |
| 2026-08-05 | KRW 6,890.00 | +25.05% | KRW 5,580.00 | KRW 7,100.00 | KRW 5,500.00 | 2.88M |
| 2026-08-04 | KRW 5,510.00 | +3.77% | KRW 5,290.00 | KRW 5,600.00 | KRW 5,290.00 | 74.49K |
| 2026-08-03 | KRW 5,310.00 | -4.32% | KRW 5,460.00 | KRW 5,550.00 | KRW 5,170.00 | 90.93K |
| 2026-07-31 | KRW 5,550.00 | +15.63% | KRW 4,850.00 | KRW 5,560.00 | KRW 4,820.00 | 201.06K |
| 2026-07-30 | KRW 4,800.00 | +2.89% | KRW 4,605.00 | KRW 5,060.00 | KRW 4,565.00 | 117.28K |
| 2026-07-29 | KRW 4,665.00 | -2.00% | KRW 4,765.00 | KRW 5,020.00 | KRW 4,500.00 | 141.38K |
| 2026-07-28 | KRW 4,760.00 | -7.75% | KRW 5,080.00 | KRW 5,260.00 | KRW 4,720.00 | 102.18K |
| 2026-07-27 | KRW 5,160.00 | +2.99% | KRW 5,040.00 | KRW 5,420.00 | KRW 5,040.00 | 97.18K |
| 2026-07-24 | KRW 5,010.00 | -4.57% | KRW 5,240.00 | KRW 5,260.00 | KRW 4,985.00 | 93.45K |
| 2026-07-23 | KRW 5,250.00 | +5.32% | KRW 4,975.00 | KRW 5,340.00 | KRW 4,975.00 | 103.27K |
| 2026-07-22 | KRW 4,985.00 | -0.30% | KRW 5,020.00 | KRW 5,220.00 | KRW 4,980.00 | 92.84K |
| 2026-07-21 | KRW 5,000.00 | 0.00% | KRW 4,960.00 | KRW 5,100.00 | KRW 4,800.00 | 63.77K |
| 2026-07-20 | KRW 5,000.00 | -4.76% | KRW 5,110.00 | KRW 5,330.00 | KRW 5,000.00 | 69.27K |
| 2026-07-16 | KRW 5,250.00 | -0.38% | KRW 5,200.00 | KRW 5,420.00 | KRW 5,160.00 | 68.46K |
| 2026-07-15 | KRW 5,270.00 | +3.33% | KRW 5,150.00 | KRW 5,600.00 | KRW 5,120.00 | 144.45K |
| 2026-07-14 | KRW 5,100.00 | -3.23% | KRW 5,210.00 | KRW 5,400.00 | KRW 4,950.00 | 126.00K |
| 2026-07-13 | KRW 5,270.00 | -2.41% | KRW 5,420.00 | KRW 5,630.00 | KRW 5,100.00 | 123.48K |
| 2026-07-10 | KRW 5,400.00 | +9.20% | KRW 5,040.00 | KRW 5,470.00 | KRW 4,990.00 | 183.57K |
| 2026-07-09 | KRW 4,945.00 | -11.70% | KRW 5,660.00 | KRW 5,820.00 | KRW 4,820.00 | 448.32K |
| 2026-07-08 | KRW 5,600.00 | -9.39% | KRW 6,250.00 | KRW 6,760.00 | KRW 5,510.00 | 652.28K |
| 2026-07-07 | KRW 6,180.00 | +2.83% | KRW 5,980.00 | KRW 6,900.00 | KRW 5,870.00 | 904.85K |
| 2026-07-06 | KRW 6,010.00 | -0.99% | KRW 5,990.00 | KRW 6,780.00 | KRW 5,890.00 | 506.87K |
| 2026-07-03 | KRW 6,070.00 | +13.04% | KRW 5,360.00 | KRW 6,440.00 | KRW 5,330.00 | 1.63M |
| 2026-07-02 | KRW 5,370.00 | +0.94% | KRW 5,320.00 | KRW 5,920.00 | KRW 5,100.00 | 298.71K |
| 2026-07-01 | KRW 5,320.00 | +1.72% | KRW 5,230.00 | KRW 5,540.00 | KRW 5,110.00 | 79.65K |
| 2026-06-30 | KRW 5,230.00 | -4.91% | KRW 5,500.00 | KRW 5,530.00 | KRW 5,160.00 | 36.48K |
| 2026-06-29 | KRW 5,500.00 | +16.28% | KRW 4,680.00 | KRW 5,530.00 | KRW 4,665.00 | 100.22K |
| 2026-06-26 | KRW 4,730.00 | -4.83% | KRW 5,010.00 | KRW 5,050.00 | KRW 4,590.00 | 71.09K |
| 2026-06-25 | KRW 4,970.00 | -2.36% | KRW 5,090.00 | KRW 5,300.00 | KRW 4,965.00 | 98.49K |
| 2026-06-24 | KRW 5,090.00 | +0.39% | KRW 5,010.00 | KRW 5,240.00 | KRW 4,985.00 | 107.88K |
| 2026-06-23 | KRW 5,070.00 | -7.14% | KRW 5,440.00 | KRW 5,580.00 | KRW 5,050.00 | 123.03K |
| 2026-06-22 | KRW 5,460.00 | +2.25% | KRW 5,250.00 | KRW 5,740.00 | KRW 5,250.00 | 82.71K |
| 2026-06-19 | KRW 5,340.00 | -4.98% | KRW 5,620.00 | KRW 5,620.00 | KRW 5,210.00 | 120.16K |
| 2026-06-18 | KRW 5,620.00 | -6.49% | KRW 6,010.00 | KRW 6,120.00 | KRW 5,560.00 | 126.85K |
| 2026-06-17 | KRW 6,010.00 | +3.09% | KRW 5,800.00 | KRW 6,940.00 | KRW 5,770.00 | 1.05M |
| 2026-06-16 | KRW 5,830.00 | -0.51% | KRW 5,900.00 | KRW 6,000.00 | KRW 5,810.00 | 43.98K |
| 2026-06-15 | KRW 5,860.00 | -2.33% | KRW 6,080.00 | KRW 6,220.00 | KRW 5,820.00 | 103.78K |
| 2026-06-12 | KRW 6,000.00 | +4.53% | KRW 5,770.00 | KRW 6,050.00 | KRW 5,770.00 | 87.64K |
| 2026-06-11 | KRW 5,740.00 | +1.06% | KRW 5,620.00 | KRW 5,750.00 | KRW 5,420.00 | 66.50K |
| 2026-06-10 | KRW 5,680.00 | +0.18% | KRW 5,670.00 | KRW 5,840.00 | KRW 5,510.00 | 57.53K |
| 2026-06-09 | KRW 5,670.00 | +4.42% | KRW 5,260.00 | KRW 5,850.00 | KRW 5,260.00 | 115.62K |
| 2026-06-08 | KRW 5,430.00 | -9.20% | KRW 5,430.00 | KRW 5,800.00 | KRW 5,420.00 | 84.93K |
| 2026-06-05 | KRW 5,980.00 | -0.99% | KRW 5,870.00 | KRW 6,100.00 | KRW 5,860.00 | 60.62K |
| 2026-06-04 | KRW 6,040.00 | -2.74% | KRW 6,100.00 | KRW 6,270.00 | KRW 5,970.00 | 69.36K |
| 2026-06-02 | KRW 6,210.00 | +3.67% | KRW 5,920.00 | KRW 6,280.00 | KRW 5,510.00 | 128.82K |
| 2026-06-01 | KRW 5,990.00 | -6.55% | KRW 6,240.00 | KRW 6,410.00 | KRW 5,900.00 | 219.28K |
| 2026-05-29 | KRW 6,410.00 | -4.90% | KRW 6,750.00 | KRW 6,840.00 | KRW 6,230.00 | 100.98K |
| 2026-05-28 | KRW 6,740.00 | +1.20% | KRW 6,660.00 | KRW 6,880.00 | KRW 6,480.00 | 106.88K |
| 2026-05-27 | KRW 6,660.00 | -7.88% | KRW 7,010.00 | KRW 7,200.00 | KRW 6,350.00 | 218.23K |
| 2026-05-26 | KRW 7,230.00 | -3.47% | KRW 7,490.00 | KRW 7,590.00 | KRW 7,210.00 | 92.14K |
| 2026-05-22 | KRW 7,490.00 | +6.24% | KRW 7,150.00 | KRW 7,620.00 | KRW 7,100.00 | 97.46K |