Fescaro Co., Ltd. 0015S0
KRX · South Korea · Commercial Services
KRW 8,180.00+180.00 (+2.25%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 8,180.00 | +2.25% | KRW 8,000.00 | KRW 8,330.00 | KRW 7,950.00 | 52.14K |
| 2026-10-01 | KRW 8,000.00 | +1.91% | KRW 7,790.00 | KRW 8,060.00 | KRW 7,730.00 | 36.96K |
| 2026-09-30 | KRW 7,850.00 | -0.63% | KRW 7,900.00 | KRW 7,980.00 | KRW 7,790.00 | 35.54K |
| 2026-09-29 | KRW 7,900.00 | -2.23% | KRW 8,200.00 | KRW 8,360.00 | KRW 7,830.00 |
| 61.60K |
| 2026-09-28 | KRW 8,080.00 | +1.89% | KRW 7,930.00 | KRW 8,230.00 | KRW 7,830.00 | 82.43K |
| 2026-09-23 | KRW 7,930.00 | -1.61% | KRW 7,970.00 | KRW 8,410.00 | KRW 7,850.00 | 92.61K |
| 2026-09-22 | KRW 8,060.00 | -1.59% | KRW 8,120.00 | KRW 8,930.00 | KRW 7,990.00 | 467.38K |
| 2026-09-21 | KRW 8,190.00 | -4.55% | KRW 8,450.00 | KRW 8,450.00 | KRW 8,060.00 | 95.89K |
| 2026-09-18 | KRW 8,580.00 | +5.54% | KRW 8,220.00 | KRW 9,440.00 | KRW 8,210.00 | 579.78K |
| 2026-09-17 | KRW 8,130.00 | -6.34% | KRW 8,680.00 | KRW 8,680.00 | KRW 8,060.00 | 176.74K |
| 2026-09-16 | KRW 8,680.00 | -5.65% | KRW 8,810.00 | KRW 9,900.00 | KRW 8,460.00 | 692.51K |
| 2026-09-15 | KRW 9,200.00 | +17.20% | KRW 8,070.00 | KRW 10,040.00 | KRW 7,640.00 | 1.62M |
| 2026-09-14 | KRW 7,850.00 | -0.63% | KRW 8,100.00 | KRW 8,460.00 | KRW 7,650.00 | 191.52K |
| 2026-09-11 | KRW 7,900.00 | +13.51% | KRW 6,960.00 | KRW 8,590.00 | KRW 6,840.00 | 780.73K |
| 2026-09-10 | KRW 6,960.00 | +2.81% | KRW 7,030.00 | KRW 7,030.00 | KRW 6,650.00 | 16.56K |
| 2026-09-09 | KRW 6,770.00 | -1.02% | KRW 6,790.00 | KRW 6,900.00 | KRW 6,700.00 | 17.93K |
| 2026-09-08 | KRW 6,840.00 | -1.30% | KRW 6,880.00 | KRW 7,040.00 | KRW 6,800.00 | 6.26K |
| 2026-09-07 | KRW 6,930.00 | +1.46% | KRW 6,830.00 | KRW 7,050.00 | KRW 6,830.00 | 7.32K |
| 2026-09-04 | KRW 6,830.00 | +2.40% | KRW 6,670.00 | KRW 6,970.00 | KRW 6,670.00 | 6.71K |
| 2026-09-03 | KRW 6,670.00 | -3.89% | KRW 6,940.00 | KRW 6,940.00 | KRW 6,670.00 | 11.09K |
| 2026-09-02 | KRW 6,940.00 | -4.41% | KRW 7,260.00 | KRW 7,260.00 | KRW 6,910.00 | 10.11K |
| 2026-09-01 | KRW 7,260.00 | +1.97% | KRW 7,140.00 | KRW 7,400.00 | KRW 7,100.00 | 9.61K |
| 2026-08-31 | KRW 7,120.00 | -1.93% | KRW 7,260.00 | KRW 7,350.00 | KRW 6,980.00 | 9.65K |
| 2026-08-28 | KRW 7,260.00 | -0.27% | KRW 7,400.00 | KRW 7,620.00 | KRW 7,260.00 | 12.15K |
| 2026-08-27 | KRW 7,280.00 | -0.27% | KRW 7,240.00 | KRW 7,350.00 | KRW 7,160.00 | 5.13K |
| 2026-08-26 | KRW 7,300.00 | +2.82% | KRW 7,060.00 | KRW 7,380.00 | KRW 7,020.00 | 9.66K |
| 2026-08-25 | KRW 7,100.00 | +3.50% | KRW 6,810.00 | KRW 7,140.00 | KRW 6,630.00 | 14.83K |
| 2026-08-24 | KRW 6,860.00 | -1.86% | KRW 6,810.00 | KRW 7,000.00 | KRW 6,800.00 | 8.52K |
| 2026-08-21 | KRW 6,990.00 | -0.99% | KRW 7,250.00 | KRW 7,270.00 | KRW 6,700.00 | 14.93K |
| 2026-08-20 | KRW 7,060.00 | +0.43% | KRW 7,390.00 | KRW 7,390.00 | KRW 7,030.00 | 9.22K |
| 2026-08-19 | KRW 7,030.00 | 0.00% | KRW 6,720.00 | KRW 7,300.00 | KRW 6,720.00 | 12.59K |
| 2026-08-18 | KRW 7,030.00 | -3.83% | KRW 7,310.00 | KRW 7,540.00 | KRW 7,000.00 | 28.82K |
| 2026-08-14 | KRW 7,310.00 | -2.40% | KRW 7,490.00 | KRW 7,490.00 | KRW 7,100.00 | 22.87K |
| 2026-08-13 | KRW 7,490.00 | +0.27% | KRW 7,450.00 | KRW 7,500.00 | KRW 7,170.00 | 22.42K |
| 2026-08-12 | KRW 7,470.00 | +2.75% | KRW 7,320.00 | KRW 7,500.00 | KRW 7,160.00 | 15.40K |
| 2026-08-11 | KRW 7,270.00 | -1.89% | KRW 7,450.00 | KRW 7,500.00 | KRW 7,110.00 | 16.79K |
| 2026-08-10 | KRW 7,410.00 | +15.78% | KRW 6,400.00 | KRW 7,750.00 | KRW 6,400.00 | 95.34K |
| 2026-08-07 | KRW 6,400.00 | -1.54% | KRW 6,440.00 | KRW 6,700.00 | KRW 6,280.00 | 17.83K |
| 2026-08-06 | KRW 6,500.00 | +0.78% | KRW 6,630.00 | KRW 6,630.00 | KRW 6,340.00 | 21.15K |
| 2026-08-05 | KRW 6,450.00 | +2.38% | KRW 6,330.00 | KRW 6,620.00 | KRW 6,330.00 | 30.65K |
| 2026-08-04 | KRW 6,300.00 | +6.78% | KRW 5,680.00 | KRW 6,360.00 | KRW 5,680.00 | 31.69K |
| 2026-08-03 | KRW 5,900.00 | +0.51% | KRW 5,780.00 | KRW 6,140.00 | KRW 5,760.00 | 31.73K |
| 2026-07-31 | KRW 5,870.00 | +13.98% | KRW 5,210.00 | KRW 5,900.00 | KRW 5,210.00 | 32.52K |
| 2026-07-30 | KRW 5,150.00 | -7.21% | KRW 4,450.00 | KRW 5,840.00 | KRW 4,450.00 | 52.38K |
| 2026-07-29 | KRW 5,550.00 | -12.60% | KRW 6,170.00 | KRW 6,510.00 | KRW 5,520.00 | 62.44K |
| 2026-07-28 | KRW 6,350.00 | -9.16% | KRW 6,930.00 | KRW 6,930.00 | KRW 6,250.00 | 34.01K |
| 2026-07-27 | KRW 6,990.00 | +3.56% | KRW 6,770.00 | KRW 7,190.00 | KRW 6,700.00 | 12.69K |
| 2026-07-24 | KRW 6,750.00 | -5.06% | KRW 7,060.00 | KRW 7,230.00 | KRW 6,710.00 | 12.37K |
| 2026-07-23 | KRW 7,110.00 | +2.75% | KRW 6,850.00 | KRW 7,200.00 | KRW 6,850.00 | 10.75K |
| 2026-07-22 | KRW 6,920.00 | +1.47% | KRW 6,830.00 | KRW 7,220.00 | KRW 6,820.00 | 9.68K |
| 2026-07-21 | KRW 6,820.00 | +2.56% | KRW 6,600.00 | KRW 6,920.00 | KRW 6,450.00 | 15.56K |
| 2026-07-20 | KRW 6,650.00 | -5.00% | KRW 7,010.00 | KRW 7,010.00 | KRW 6,590.00 | 13.00K |
| 2026-07-16 | KRW 7,000.00 | -4.50% | KRW 7,400.00 | KRW 7,400.00 | KRW 7,000.00 | 12.19K |
| 2026-07-15 | KRW 7,330.00 | +10.89% | KRW 6,650.00 | KRW 7,400.00 | KRW 6,650.00 | 20.74K |
| 2026-07-14 | KRW 6,610.00 | -5.84% | KRW 6,950.00 | KRW 7,180.00 | KRW 6,350.00 | 38.16K |
| 2026-07-13 | KRW 7,020.00 | -5.39% | KRW 7,350.00 | KRW 7,730.00 | KRW 6,990.00 | 24.57K |
| 2026-07-10 | KRW 7,420.00 | +7.85% | KRW 6,830.00 | KRW 7,640.00 | KRW 6,830.00 | 25.53K |
| 2026-07-09 | KRW 6,880.00 | -0.72% | KRW 6,920.00 | KRW 7,230.00 | KRW 6,760.00 | 33.32K |
| 2026-07-08 | KRW 6,930.00 | -5.71% | KRW 7,350.00 | KRW 7,560.00 | KRW 6,920.00 | 24.65K |
| 2026-07-07 | KRW 7,350.00 | -3.16% | KRW 7,790.00 | KRW 7,790.00 | KRW 7,200.00 | 18.19K |
| 2026-07-06 | KRW 7,590.00 | 0.00% | KRW 7,530.00 | KRW 7,900.00 | KRW 7,360.00 | 13.73K |
| 2026-07-03 | KRW 7,590.00 | +2.99% | KRW 7,400.00 | KRW 7,670.00 | KRW 7,130.00 | 16.75K |
| 2026-07-02 | KRW 7,370.00 | -8.10% | KRW 7,900.00 | KRW 7,960.00 | KRW 7,370.00 | 27.09K |
| 2026-07-01 | KRW 8,020.00 | +4.16% | KRW 7,640.00 | KRW 8,100.00 | KRW 7,640.00 | 53.99K |
| 2026-06-30 | KRW 7,700.00 | -2.16% | KRW 7,550.00 | KRW 8,200.00 | KRW 7,550.00 | 16.25K |
| 2026-06-29 | KRW 7,870.00 | +10.38% | KRW 6,830.00 | KRW 7,910.00 | KRW 6,830.00 | 40.32K |
| 2026-06-26 | KRW 7,130.00 | -7.40% | KRW 7,700.00 | KRW 7,860.00 | KRW 6,950.00 | 62.30K |
| 2026-06-25 | KRW 7,700.00 | -1.41% | KRW 7,760.00 | KRW 8,180.00 | KRW 7,700.00 | 45.95K |
| 2026-06-24 | KRW 7,810.00 | -0.38% | KRW 7,760.00 | KRW 8,340.00 | KRW 7,410.00 | 43.45K |
| 2026-06-23 | KRW 7,840.00 | -9.36% | KRW 8,580.00 | KRW 8,680.00 | KRW 7,840.00 | 75.84K |
| 2026-06-22 | KRW 8,650.00 | -4.95% | KRW 9,010.00 | KRW 9,140.00 | KRW 8,530.00 | 47.69K |
| 2026-06-19 | KRW 9,100.00 | -3.91% | KRW 9,400.00 | KRW 9,590.00 | KRW 8,940.00 | 79.76K |
| 2026-06-18 | KRW 9,470.00 | -4.44% | KRW 9,960.00 | KRW 9,970.00 | KRW 9,320.00 | 31.98K |
| 2026-06-17 | KRW 9,910.00 | +0.41% | KRW 9,880.00 | KRW 10,130.00 | KRW 9,610.00 | 33.39K |
| 2026-06-16 | KRW 9,870.00 | +0.92% | KRW 9,790.00 | KRW 10,260.00 | KRW 9,790.00 | 40.14K |
| 2026-06-15 | KRW 9,780.00 | -2.20% | KRW 10,070.00 | KRW 10,200.00 | KRW 9,650.00 | 39.39K |
| 2026-06-12 | KRW 10,000.00 | +4.60% | KRW 9,780.00 | KRW 10,280.00 | KRW 9,590.00 | 82.56K |
| 2026-06-11 | KRW 9,560.00 | +4.03% | KRW 8,820.00 | KRW 10,320.00 | KRW 8,820.00 | 74.06K |
| 2026-06-10 | KRW 9,190.00 | -3.26% | KRW 9,110.00 | KRW 9,490.00 | KRW 8,890.00 | 5 |
| 2026-06-09 | KRW 9,500.00 | +6.03% | KRW 8,960.00 | KRW 9,800.00 | KRW 8,960.00 | 47.68K |
| 2026-06-08 | KRW 8,960.00 | -10.67% | KRW 9,040.00 | KRW 9,550.00 | KRW 8,930.00 | 82.85K |
| 2026-06-05 | KRW 10,030.00 | -3.37% | KRW 10,290.00 | KRW 10,690.00 | KRW 9,900.00 | 50.70K |
| 2026-06-04 | KRW 10,380.00 | +2.67% | KRW 10,100.00 | KRW 10,630.00 | KRW 10,100.00 | 39.72K |
| 2026-06-02 | KRW 10,110.00 | +0.70% | KRW 9,710.00 | KRW 10,395.00 | KRW 9,710.00 | 79.25K |
| 2026-06-01 | KRW 10,040.00 | -3.28% | KRW 10,280.00 | KRW 10,730.00 | KRW 10,020.00 | 78.36K |
| 2026-05-29 | KRW 10,380.00 | -4.95% | KRW 10,870.00 | KRW 11,080.00 | KRW 9,930.00 | 68.71K |
| 2026-05-28 | KRW 10,920.00 | -2.15% | KRW 11,100.00 | KRW 11,270.00 | KRW 10,450.00 | 71.66K |
| 2026-05-27 | KRW 11,160.00 | -4.78% | KRW 11,620.00 | KRW 11,950.00 | KRW 11,000.00 | 63.93K |
| 2026-05-26 | KRW 11,720.00 | -3.54% | KRW 12,270.00 | KRW 12,500.00 | KRW 11,720.00 | 74.68K |
| 2026-05-22 | KRW 12,150.00 | +5.29% | KRW 11,540.00 | KRW 12,400.00 | KRW 11,540.00 | 85.19K |