SK Networks Co., Ltd. 001740
KRX · South Korea · Distribution Services
KRW 6,450.00+240.00 (+3.86%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | KRW 6,210.00 | +0.16% | KRW 6,250.00 | KRW 6,350.00 | KRW 6,130.00 | 776.24K |
| 2026-09-29 | KRW 6,200.00 | +1.31% | KRW 6,140.00 | KRW 6,210.00 | KRW 6,070.00 | 509.24K |
| 2026-09-28 | KRW 6,120.00 | +0.82% | KRW 6,080.00 | KRW 6,230.00 | KRW 5,990.00 | 605.62K |
| 2026-09-23 | KRW 6,070.00 | -1.62% | KRW 6,190.00 | KRW 6,240.00 | KRW 6,000.00 | 819.77K |
| 2026-09-22 | KRW 6,170.00 | +1.31% | KRW 6,190.00 | KRW 6,290.00 | KRW 6,150.00 | 688.53K |
| 2026-09-21 | KRW 6,090.00 | -2.72% | KRW 6,300.00 | KRW 6,310.00 | KRW 6,080.00 | 872.08K |
| 2026-09-18 | KRW 6,260.00 | -0.79% | KRW 6,360.00 | KRW 6,390.00 | KRW 6,260.00 | 951.36K |
| 2026-09-17 | KRW 6,310.00 | +0.32% | KRW 6,290.00 | KRW 6,390.00 | KRW 6,250.00 | 591.41K |
| 2026-09-16 | KRW 6,290.00 | -0.16% | KRW 6,250.00 | KRW 6,370.00 | KRW 6,240.00 | 362.96K |
| 2026-09-15 | KRW 6,300.00 | +0.96% | KRW 6,210.00 | KRW 6,430.00 | KRW 6,160.00 | 519.77K |
| 2026-09-14 | KRW 6,240.00 | -2.35% | KRW 6,340.00 | KRW 6,340.00 | KRW 6,150.00 | 607.82K |
| 2026-09-11 | KRW 6,390.00 | 0.00% | KRW 6,330.00 | KRW 6,420.00 | KRW 6,210.00 | 524.75K |
| 2026-09-10 | KRW 6,390.00 | +0.31% | KRW 6,350.00 | KRW 6,440.00 | KRW 6,240.00 | 721.40K |
| 2026-09-09 | KRW 6,370.00 | -0.78% | KRW 6,410.00 | KRW 6,480.00 | KRW 6,350.00 | 584.06K |
| 2026-09-08 | KRW 6,420.00 | -1.23% | KRW 6,530.00 | KRW 6,600.00 | KRW 6,420.00 | 872.63K |
| 2026-09-07 | KRW 6,500.00 | +1.56% | KRW 6,450.00 | KRW 6,570.00 | KRW 6,390.00 | 772.91K |
| 2026-09-04 | KRW 6,400.00 | +0.16% | KRW 6,380.00 | KRW 6,450.00 | KRW 6,270.00 | 589.89K |
| 2026-09-03 | KRW 6,390.00 | +2.40% | KRW 6,370.00 | KRW 6,530.00 | KRW 6,280.00 | 1.08M |
| 2026-09-02 | KRW 6,240.00 | -6.02% | KRW 6,540.00 | KRW 6,540.00 | KRW 6,220.00 | 1.16M |
| 2026-09-01 | KRW 6,640.00 | +1.07% | KRW 6,570.00 | KRW 6,710.00 | KRW 6,420.00 | 884.00K |
| 2026-08-31 | KRW 6,570.00 | -1.79% | KRW 6,610.00 | KRW 6,630.00 | KRW 6,450.00 | 998.94K |
| 2026-08-28 | KRW 6,690.00 | -2.48% | KRW 6,840.00 | KRW 6,850.00 | KRW 6,610.00 | 1.12M |
| 2026-08-27 | KRW 6,860.00 | +0.29% | KRW 6,920.00 | KRW 6,950.00 | KRW 6,790.00 | 771.83K |
| 2026-08-26 | KRW 6,840.00 | -0.29% | KRW 6,870.00 | KRW 6,890.00 | KRW 6,730.00 | 934.99K |
| 2026-08-25 | KRW 6,860.00 | +1.18% | KRW 6,770.00 | KRW 6,870.00 | KRW 6,540.00 | 779.71K |
| 2026-08-24 | KRW 6,780.00 | -0.44% | KRW 6,810.00 | KRW 6,830.00 | KRW 6,670.00 | 1.04M |
| 2026-08-21 | KRW 6,810.00 | -3.68% | KRW 6,940.00 | KRW 6,970.00 | KRW 6,730.00 | 1.16M |
| 2026-08-20 | KRW 7,070.00 | +0.14% | KRW 7,150.00 | KRW 7,270.00 | KRW 7,060.00 | 679.38K |
| 2026-08-19 | KRW 7,060.00 | -4.98% | KRW 7,210.00 | KRW 7,300.00 | KRW 6,940.00 | 1.70M |
| 2026-08-18 | KRW 7,430.00 | -2.11% | KRW 7,650.00 | KRW 7,720.00 | KRW 7,330.00 | 1.43M |
| 2026-08-14 | KRW 7,590.00 | -6.06% | KRW 8,250.00 | KRW 8,450.00 | KRW 7,400.00 | 2.34M |
| 2026-08-13 | KRW 8,080.00 | -0.37% | KRW 8,250.00 | KRW 8,280.00 | KRW 8,030.00 | 938.41K |
| 2026-08-12 | KRW 8,110.00 | +3.18% | KRW 7,960.00 | KRW 8,350.00 | KRW 7,790.00 | 1.14M |
| 2026-08-11 | KRW 7,860.00 | -1.50% | KRW 7,950.00 | KRW 8,070.00 | KRW 7,830.00 | 688.53K |
| 2026-08-10 | KRW 7,980.00 | +2.05% | KRW 7,820.00 | KRW 8,000.00 | KRW 7,740.00 | 831.85K |
| 2026-08-07 | KRW 7,820.00 | +1.16% | KRW 7,800.00 | KRW 7,860.00 | KRW 7,400.00 | 771.42K |
| 2026-08-06 | KRW 7,730.00 | -2.15% | KRW 7,800.00 | KRW 8,040.00 | KRW 7,540.00 | 832.85K |
| 2026-08-05 | KRW 7,900.00 | +4.77% | KRW 7,740.00 | KRW 7,985.00 | KRW 7,620.00 | 1.29M |
| 2026-08-04 | KRW 7,540.00 | +6.80% | KRW 7,240.00 | KRW 7,570.00 | KRW 7,150.00 | 1.22M |
| 2026-08-03 | KRW 7,060.00 | -3.55% | KRW 7,260.00 | KRW 7,270.00 | KRW 6,950.00 | 879.21K |
| 2026-07-31 | KRW 7,320.00 | +13.49% | KRW 6,780.00 | KRW 7,330.00 | KRW 6,720.00 | 2.26M |
| 2026-07-30 | KRW 6,450.00 | -2.27% | KRW 6,360.00 | KRW 6,770.00 | KRW 6,330.00 | 1.15M |
| 2026-07-29 | KRW 6,600.00 | -5.31% | KRW 7,010.00 | KRW 7,140.00 | KRW 6,280.00 | 1.95M |
| 2026-07-28 | KRW 6,970.00 | -10.76% | KRW 7,510.00 | KRW 7,560.00 | KRW 6,940.00 | 1.28M |
| 2026-07-27 | KRW 7,810.00 | +1.69% | KRW 7,920.00 | KRW 7,970.00 | KRW 7,680.00 | 737.02K |
| 2026-07-24 | KRW 7,680.00 | -5.77% | KRW 8,140.00 | KRW 8,210.00 | KRW 7,680.00 | 1.18M |
| 2026-07-23 | KRW 8,150.00 | +5.98% | KRW 7,820.00 | KRW 8,170.00 | KRW 7,690.00 | 1.89M |
| 2026-07-22 | KRW 7,690.00 | +1.72% | KRW 7,750.00 | KRW 8,070.00 | KRW 7,670.00 | 1.96M |
| 2026-07-21 | KRW 7,560.00 | +2.02% | KRW 7,380.00 | KRW 7,620.00 | KRW 7,320.00 | 1.12M |
| 2026-07-20 | KRW 7,410.00 | -7.26% | KRW 7,790.00 | KRW 7,870.00 | KRW 7,340.00 | 1.44M |
| 2026-07-16 | KRW 7,990.00 | -2.56% | KRW 8,080.00 | KRW 8,880.00 | KRW 7,920.00 | 2.04M |
| 2026-07-15 | KRW 8,200.00 | +2.76% | KRW 8,160.00 | KRW 8,420.00 | KRW 8,130.00 | 1.54M |
| 2026-07-14 | KRW 7,980.00 | -2.09% | KRW 8,050.00 | KRW 8,110.00 | KRW 7,670.00 | 2.01M |
| 2026-07-13 | KRW 8,150.00 | -5.01% | KRW 8,530.00 | KRW 8,860.00 | KRW 8,060.00 | 1.82M |
| 2026-07-10 | KRW 8,580.00 | +3.37% | KRW 8,350.00 | KRW 8,830.00 | KRW 8,350.00 | 1.86M |
| 2026-07-09 | KRW 8,300.00 | -2.47% | KRW 8,520.00 | KRW 8,840.00 | KRW 8,050.00 | 2.40M |
| 2026-07-08 | KRW 8,510.00 | -6.79% | KRW 8,930.00 | KRW 9,070.00 | KRW 8,510.00 | 2.48M |
| 2026-07-07 | KRW 9,130.00 | +0.77% | KRW 9,050.00 | KRW 9,380.00 | KRW 8,790.00 | 2.25M |
| 2026-07-06 | KRW 9,060.00 | -4.63% | KRW 9,500.00 | KRW 9,610.00 | KRW 8,840.00 | 1.70M |
| 2026-07-03 | KRW 9,500.00 | -0.63% | KRW 9,760.00 | KRW 9,760.00 | KRW 8,930.00 | 2.15M |
| 2026-07-02 | KRW 9,560.00 | -7.09% | KRW 10,070.00 | KRW 10,350.00 | KRW 9,470.00 | 2.50M |
| 2026-07-01 | KRW 10,290.00 | +2.39% | KRW 10,060.00 | KRW 10,820.00 | KRW 9,930.00 | 4.41M |
| 2026-06-30 | KRW 10,050.00 | +5.24% | KRW 9,720.00 | KRW 10,380.00 | KRW 9,270.00 | 5.43M |
| 2026-06-29 | KRW 9,550.00 | -1.65% | KRW 9,570.00 | KRW 10,000.00 | KRW 9,290.00 | 3.83M |
| 2026-06-26 | KRW 9,710.00 | -10.09% | KRW 10,500.00 | KRW 10,500.00 | KRW 9,230.00 | 6.06M |
| 2026-06-25 | KRW 10,800.00 | +13.33% | KRW 9,880.00 | KRW 11,000.00 | KRW 9,820.00 | 22.04M |
| 2026-06-24 | KRW 9,530.00 | -1.65% | KRW 9,750.00 | KRW 10,130.00 | KRW 9,270.00 | 5.81M |
| 2026-06-23 | KRW 9,690.00 | -4.53% | KRW 10,300.00 | KRW 10,480.00 | KRW 9,620.00 | 6.43M |
| 2026-06-22 | KRW 10,150.00 | -2.68% | KRW 10,430.00 | KRW 10,590.00 | KRW 10,080.00 | 3.59M |
| 2026-06-19 | KRW 10,430.00 | -2.43% | KRW 10,920.00 | KRW 11,150.00 | KRW 10,260.00 | 6.87M |
| 2026-06-18 | KRW 10,690.00 | -10.02% | KRW 11,880.00 | KRW 12,210.00 | KRW 10,540.00 | 7.83M |
| 2026-06-17 | KRW 11,880.00 | -1.00% | KRW 11,830.00 | KRW 12,320.00 | KRW 11,560.00 | 5.78M |
| 2026-06-16 | KRW 12,000.00 | -6.61% | KRW 13,010.00 | KRW 13,020.00 | KRW 11,850.00 | 7.09M |
| 2026-06-15 | KRW 12,850.00 | -1.15% | KRW 13,400.00 | KRW 13,610.00 | KRW 12,500.00 | 10.38M |
| 2026-06-12 | KRW 13,000.00 | +11.40% | KRW 12,100.00 | KRW 13,910.00 | KRW 11,810.00 | 29.29M |
| 2026-06-11 | KRW 11,670.00 | -9.88% | KRW 12,600.00 | KRW 13,500.00 | KRW 11,420.00 | 16.53M |
| 2026-06-10 | KRW 12,950.00 | -9.38% | KRW 14,330.00 | KRW 14,830.00 | KRW 12,900.00 | 29.93K |
| 2026-06-09 | KRW 14,290.00 | +0.85% | KRW 15,360.00 | KRW 16,240.00 | KRW 12,900.00 | 54.36M |
| 2026-06-08 | KRW 14,170.00 | +30.00% | KRW 9,500.00 | KRW 14,170.00 | KRW 9,500.00 | 56.51M |
| 2026-06-05 | KRW 10,900.00 | -16.22% | KRW 12,000.00 | KRW 12,270.00 | KRW 10,900.00 | 9.24M |
| 2026-06-04 | KRW 13,010.00 | +1.32% | KRW 12,080.00 | KRW 13,540.00 | KRW 11,500.00 | 27.74M |
| 2026-06-02 | KRW 12,840.00 | +8.08% | KRW 12,310.00 | KRW 12,840.00 | KRW 11,750.00 | 5.33M |
| 2026-06-01 | KRW 11,880.00 | +5.32% | KRW 11,500.00 | KRW 12,720.00 | KRW 11,500.00 | 4.92M |
| 2026-05-29 | KRW 11,280.00 | -5.84% | KRW 12,000.00 | KRW 12,000.00 | KRW 11,120.00 | 4.40M |
| 2026-05-28 | KRW 11,980.00 | +5.27% | KRW 11,280.00 | KRW 13,280.00 | KRW 10,740.00 | 55.66M |
| 2026-05-27 | KRW 11,380.00 | +4.21% | KRW 11,460.00 | KRW 13,960.00 | KRW 11,250.00 | 71.43M |
| 2026-05-26 | KRW 10,920.00 | +30.00% | KRW 8,800.00 | KRW 10,920.00 | KRW 8,750.00 | 64.44M |
| 2026-05-22 | KRW 8,400.00 | +2.82% | KRW 8,300.00 | KRW 8,630.00 | KRW 8,080.00 | 9.48M |
| 2026-05-21 | KRW 8,170.00 | +4.74% | KRW 7,870.00 | KRW 8,580.00 | KRW 7,810.00 | 12.01M |
| 2026-05-20 | KRW 7,800.00 | -4.88% | KRW 8,130.00 | KRW 8,790.00 | KRW 7,730.00 | 13.32M |