Oriental Media Group Limited 0018
HKEX · Hong Kong SAR China · Consumer Services
HKD 0.2200+0.01 (+4.27%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-30 | HKD 0.22 | +4.27% | HKD 0.21 | HKD 0.22 | HKD 0.22 | 132.00K |
| 2026-09-29 | HKD 0.21 | -4.09% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 402.00K |
| 2026-09-28 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 |
| 0 |
| 2026-09-25 | HKD 0.22 | +1.38% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 52.00K |
| 2026-09-24 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-23 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-22 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-21 | HKD 0.22 | +2.36% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 174.00K |
| 2026-09-18 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-17 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-16 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 68.00K |
| 2026-09-15 | HKD 0.21 | -0.93% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 472.40K |
| 2026-09-14 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 100.00K |
| 2026-09-11 | HKD 0.21 | +1.42% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 80.00K |
| 2026-09-10 | HKD 0.21 | 0.00% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-09-09 | HKD 0.21 | -2.76% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 62.00K |
| 2026-09-08 | HKD 0.22 | +0.93% | HKD 0.21 | HKD 0.21 | HKD 0.20 | 283.60K |
| 2026-09-07 | HKD 0.22 | -2.27% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 84.00K |
| 2026-09-04 | HKD 0.22 | +0.92% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 380.00K |
| 2026-09-03 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-09-02 | HKD 0.22 | -0.91% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 2.00K |
| 2026-09-01 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-31 | HKD 0.22 | +3.29% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 78.00K |
| 2026-08-28 | HKD 0.21 | -1.39% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 336.00K |
| 2026-08-27 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-26 | HKD 0.22 | +0.47% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 106.00K |
| 2026-08-25 | HKD 0.22 | -1.83% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 102.00K |
| 2026-08-24 | HKD 0.22 | -1.79% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 34.00K |
| 2026-08-21 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 146.00K |
| 2026-08-20 | HKD 0.22 | -5.11% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 48.00K |
| 2026-08-19 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 0 |
| 2026-08-18 | HKD 0.23 | +0.86% | HKD 0.23 | HKD 0.24 | HKD 0.22 | 374.00K |
| 2026-08-17 | HKD 0.23 | -1.27% | HKD 0.24 | HKD 0.24 | HKD 0.21 | 22.00K |
| 2026-08-14 | HKD 0.24 | 0.00% | HKD 0.24 | HKD 0.24 | HKD 0.24 | 0 |
| 2026-08-13 | HKD 0.24 | +9.77% | HKD 0.22 | HKD 0.24 | HKD 0.21 | 138.00K |
| 2026-08-12 | HKD 0.22 | -4.02% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 0 |
| 2026-08-11 | HKD 0.22 | 0.00% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 220.00K |
| 2026-08-10 | HKD 0.22 | +5.16% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 684.00K |
| 2026-08-07 | HKD 0.21 | -0.47% | HKD 0.21 | HKD 0.21 | HKD 0.21 | 0 |
| 2026-08-06 | HKD 0.21 | -2.73% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 30.00K |
| 2026-08-05 | HKD 0.22 | +2.80% | HKD 0.22 | HKD 0.22 | HKD 0.22 | 68.00K |
| 2026-08-04 | HKD 0.21 | -2.28% | HKD 0.21 | HKD 0.22 | HKD 0.21 | 376.00K |
| 2026-08-03 | HKD 0.22 | -2.67% | HKD 0.22 | HKD 0.22 | HKD 0.21 | 868.00K |
| 2026-07-31 | HKD 0.22 | -3.85% | HKD 0.23 | HKD 0.23 | HKD 0.20 | 9.32M |
| 2026-07-30 | HKD 0.23 | 0.00% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 120.00K |
| 2026-07-29 | HKD 0.23 | -0.85% | HKD 0.23 | HKD 0.23 | HKD 0.23 | 62.00K |
| 2026-07-28 | HKD 0.24 | +0.85% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 76.00K |
| 2026-07-27 | HKD 0.23 | +1.74% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 262.00K |
| 2026-07-24 | HKD 0.23 | -2.95% | HKD 0.23 | HKD 0.24 | HKD 0.23 | 784.00K |
| 2026-07-23 | HKD 0.24 | +2.16% | HKD 0.24 | HKD 0.24 | HKD 0.23 | 100.00K |
| 2026-07-22 | HKD 0.23 | -7.20% | HKD 0.25 | HKD 0.25 | HKD 0.23 | 1.75M |
| 2026-07-21 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 276.00K |
| 2026-07-20 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-07-16 | HKD 0.26 | +1.96% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 1.31M |
| 2026-07-15 | HKD 0.25 | +2.41% | HKD 0.25 | HKD 0.25 | HKD 0.24 | 482.00K |
| 2026-07-14 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 0 |
| 2026-07-13 | HKD 0.25 | -0.40% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 32.64K |
| 2026-07-10 | HKD 0.25 | +0.81% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 58.00K |
| 2026-07-09 | HKD 0.25 | -0.80% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 152.00K |
| 2026-07-08 | HKD 0.25 | 0.00% | HKD 0.25 | HKD 0.25 | HKD 0.25 | 70.00K |
| 2026-07-07 | HKD 0.25 | -3.85% | HKD 0.25 | HKD 0.26 | HKD 0.24 | 1.02M |
| 2026-07-06 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 74.00K |
| 2026-07-03 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-07-02 | HKD 0.27 | +3.85% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-30 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-29 | HKD 0.26 | -1.89% | HKD 0.28 | HKD 0.28 | HKD 0.25 | 6.00K |
| 2026-06-26 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 16.00K |
| 2026-06-25 | HKD 0.26 | +1.92% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 31.20K |
| 2026-06-24 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.25 | 292.00K |
| 2026-06-23 | HKD 0.26 | -3.64% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 266.00K |
| 2026-06-22 | HKD 0.28 | +5.77% | HKD 0.27 | HKD 0.28 | HKD 0.27 | 36.00K |
| 2026-06-18 | HKD 0.26 | -1.89% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-17 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 142.00K |
| 2026-06-16 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 0 |
| 2026-06-15 | HKD 0.26 | +1.92% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 272.00K |
| 2026-06-12 | HKD 0.26 | 0.00% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 514.00K |
| 2026-06-11 | HKD 0.26 | -3.70% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 850.00K |
| 2026-06-10 | HKD 0.27 | 0.00% | HKD 0.26 | HKD 0.27 | HKD 0.26 | 242.00K |
| 2026-06-09 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.26 | 20.00K |
| 2026-06-08 | HKD 0.28 | +3.77% | HKD 0.27 | HKD 0.28 | HKD 0.26 | 292.00K |
| 2026-06-05 | HKD 0.26 | -1.85% | HKD 0.26 | HKD 0.26 | HKD 0.26 | 56.00K |
| 2026-06-04 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-03 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 172.00K |
| 2026-06-02 | HKD 0.27 | 0.00% | HKD 0.27 | HKD 0.27 | HKD 0.27 | 0 |
| 2026-06-01 | HKD 0.27 | -1.82% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 24.00K |
| 2026-05-29 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.27 | 172.00K |
| 2026-05-28 | HKD 0.28 | -1.79% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |
| 2026-05-27 | HKD 0.28 | 0.00% | HKD 0.28 | HKD 0.28 | HKD 0.28 | 0 |