Zhejiang NHU Co. Ltd. Class A 002001
SZSE · China · Health Technology
CNY 25.95+0.62 (+2.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25.95 | +2.45% | CNY 25.33 | CNY 26.10 | CNY 25.28 | 21.31M |
| 2026-09-29 | CNY 25.33 | -0.82% | CNY 25.55 | CNY 25.58 | CNY 25.07 | 23.06M |
| 2026-09-28 | CNY 25.54 | -0.62% | CNY 25.60 | CNY 25.85 | CNY 25.41 | 13.46M |
| 2026-09-24 | CNY 25.70 | -2.43% | CNY 26.40 | CNY 26.40 | CNY 25.70 | 19.04M |
| 2026-09-23 | CNY 26.34 | -1.20% | CNY 26.56 | CNY 26.72 | CNY 26.24 | 13.60M |
| 2026-09-22 | CNY 26.66 | -0.37% | CNY 26.62 | CNY 26.82 | CNY 26.40 | 14.50M |
| 2026-09-21 | CNY 26.76 | +1.67% | CNY 26.23 | CNY 26.85 | CNY 26.23 | 21.41M |
| 2026-09-18 | CNY 26.32 | -0.34% | CNY 26.41 | CNY 26.66 | CNY 26.30 | 13.97M |
| 2026-09-17 | CNY 26.41 | +0.57% | CNY 26.13 | CNY 26.48 | CNY 26.06 | 13.71M |
| 2026-09-16 | CNY 26.26 | -1.83% | CNY 26.70 | CNY 26.76 | CNY 25.80 | 26.98M |
| 2026-09-15 | CNY 26.75 | -0.63% | CNY 26.75 | CNY 26.98 | CNY 26.66 | 11.16M |
| 2026-09-14 | CNY 26.92 | +1.55% | CNY 26.31 | CNY 27.03 | CNY 26.16 | 20.35M |
| 2026-09-11 | CNY 26.51 | -2.39% | CNY 26.90 | CNY 26.98 | CNY 26.11 | 23.56M |
| 2026-09-10 | CNY 27.16 | +0.67% | CNY 27.12 | CNY 27.50 | CNY 26.88 | 21.73M |
| 2026-09-09 | CNY 26.98 | +1.24% | CNY 26.61 | CNY 27.05 | CNY 26.56 | 18.26M |
| 2026-09-08 | CNY 26.65 | +0.53% | CNY 26.48 | CNY 26.84 | CNY 26.45 | 16.29M |
| 2026-09-07 | CNY 26.51 | -1.30% | CNY 26.87 | CNY 26.94 | CNY 26.36 | 20.80M |
| 2026-09-04 | CNY 26.86 | +0.52% | CNY 26.75 | CNY 27.19 | CNY 26.68 | 21.48M |
| 2026-09-03 | CNY 26.72 | +0.26% | CNY 26.70 | CNY 26.89 | CNY 26.54 | 19.32M |
| 2026-09-02 | CNY 26.65 | -1.73% | CNY 27.01 | CNY 27.05 | CNY 26.50 | 20.69M |
| 2026-09-01 | CNY 27.12 | +0.37% | CNY 27.00 | CNY 27.49 | CNY 26.90 | 24.48M |
| 2026-08-31 | CNY 27.02 | -0.44% | CNY 27.00 | CNY 27.12 | CNY 26.38 | 22.55M |
| 2026-08-28 | CNY 27.14 | +0.67% | CNY 26.95 | CNY 27.29 | CNY 26.72 | 25.90M |
| 2026-08-27 | CNY 26.96 | +1.89% | CNY 26.49 | CNY 27.00 | CNY 26.10 | 45.50M |
| 2026-08-26 | CNY 26.46 | +0.53% | CNY 26.30 | CNY 26.65 | CNY 26.13 | 20.02M |
| 2026-08-25 | CNY 26.32 | 0.00% | CNY 26.26 | CNY 26.54 | CNY 26.13 | 24.69M |
| 2026-08-24 | CNY 26.32 | -5.39% | CNY 27.83 | CNY 28.01 | CNY 26.18 | 62.56M |
| 2026-08-21 | CNY 27.82 | -1.52% | CNY 28.00 | CNY 28.48 | CNY 27.78 | 36.58M |
| 2026-08-20 | CNY 28.25 | -3.05% | CNY 28.62 | CNY 28.75 | CNY 27.95 | 61.49M |
| 2026-08-19 | CNY 29.14 | +0.48% | CNY 28.98 | CNY 29.54 | CNY 28.81 | 32.92M |
| 2026-08-18 | CNY 29.00 | +1.26% | CNY 28.88 | CNY 29.49 | CNY 28.86 | 39.26M |
| 2026-08-17 | CNY 28.64 | +2.07% | CNY 28.00 | CNY 28.66 | CNY 27.75 | 37.42M |
| 2026-08-14 | CNY 28.06 | -0.71% | CNY 28.20 | CNY 28.34 | CNY 27.78 | 31.92M |
| 2026-08-13 | CNY 28.26 | -7.83% | CNY 30.97 | CNY 30.97 | CNY 28.18 | 94.53M |
| 2026-08-12 | CNY 30.66 | +0.86% | CNY 30.34 | CNY 31.42 | CNY 30.25 | 33.69M |
| 2026-08-11 | CNY 30.40 | -2.16% | CNY 31.03 | CNY 31.37 | CNY 30.40 | 24.83M |
| 2026-08-10 | CNY 31.07 | +1.57% | CNY 30.60 | CNY 31.46 | CNY 30.32 | 37.48M |
| 2026-08-07 | CNY 30.59 | +0.46% | CNY 30.46 | CNY 31.05 | CNY 30.15 | 28.90M |
| 2026-08-06 | CNY 30.45 | +2.18% | CNY 29.78 | CNY 30.72 | CNY 29.68 | 33.37M |
| 2026-08-05 | CNY 29.80 | -1.03% | CNY 29.95 | CNY 30.05 | CNY 29.09 | 39.18M |
| 2026-08-04 | CNY 30.11 | -1.18% | CNY 30.52 | CNY 30.55 | CNY 29.82 | 25.11M |
| 2026-08-03 | CNY 30.47 | +1.53% | CNY 29.85 | CNY 30.90 | CNY 28.72 | 35.23M |
| 2026-07-31 | CNY 30.01 | -1.67% | CNY 30.01 | CNY 30.25 | CNY 29.31 | 25.05M |
| 2026-07-30 | CNY 30.52 | +0.73% | CNY 30.15 | CNY 30.88 | CNY 30.00 | 29.05M |
| 2026-07-29 | CNY 30.30 | +3.80% | CNY 29.24 | CNY 30.59 | CNY 28.82 | 34.46M |
| 2026-07-28 | CNY 29.19 | -2.24% | CNY 29.33 | CNY 29.70 | CNY 28.41 | 29.47M |
| 2026-07-27 | CNY 29.86 | +0.37% | CNY 29.41 | CNY 30.07 | CNY 29.03 | 17.76M |
| 2026-07-24 | CNY 29.75 | -6.33% | CNY 31.57 | CNY 31.71 | CNY 29.51 | 33.92M |
| 2026-07-23 | CNY 31.76 | +3.82% | CNY 30.33 | CNY 32.00 | CNY 30.13 | 40.17M |
| 2026-07-22 | CNY 30.59 | +2.31% | CNY 29.90 | CNY 31.33 | CNY 29.63 | 36.73M |
| 2026-07-21 | CNY 29.90 | -0.73% | CNY 30.10 | CNY 30.39 | CNY 29.28 | 36.99M |
| 2026-07-20 | CNY 30.12 | +3.15% | CNY 29.00 | CNY 30.19 | CNY 28.80 | 46.72M |
| 2026-07-17 | CNY 29.20 | +1.64% | CNY 28.57 | CNY 29.69 | CNY 28.50 | 48.39M |
| 2026-07-16 | CNY 28.73 | -0.93% | CNY 28.52 | CNY 29.74 | CNY 28.52 | 25.72M |
| 2026-07-15 | CNY 29.00 | +0.69% | CNY 28.50 | CNY 29.30 | CNY 28.20 | 27.33M |
| 2026-07-14 | CNY 28.80 | +2.38% | CNY 28.17 | CNY 28.85 | CNY 27.74 | 28.26M |
| 2026-07-13 | CNY 28.13 | -1.99% | CNY 28.59 | CNY 28.84 | CNY 27.76 | 26.40M |
| 2026-07-10 | CNY 28.70 | +0.03% | CNY 28.60 | CNY 29.24 | CNY 28.03 | 32.66M |
| 2026-07-09 | CNY 28.69 | -0.76% | CNY 28.80 | CNY 29.55 | CNY 28.45 | 27.23M |
| 2026-07-08 | CNY 28.91 | -2.20% | CNY 29.49 | CNY 30.01 | CNY 28.78 | 22.67M |
| 2026-07-07 | CNY 29.56 | -4.89% | CNY 30.96 | CNY 31.08 | CNY 29.46 | 37.21M |
| 2026-07-06 | CNY 31.08 | +3.60% | CNY 29.81 | CNY 31.58 | CNY 29.81 | 49.31M |
| 2026-07-03 | CNY 30.00 | -0.73% | CNY 30.76 | CNY 30.82 | CNY 29.56 | 29.81M |
| 2026-07-02 | CNY 30.22 | +0.80% | CNY 30.00 | CNY 30.54 | CNY 29.51 | 45.61M |
| 2026-07-01 | CNY 29.98 | +5.49% | CNY 28.41 | CNY 29.98 | CNY 27.98 | 38.91M |
| 2026-06-30 | CNY 28.42 | -3.50% | CNY 29.45 | CNY 29.48 | CNY 28.28 | 31.83M |
| 2026-06-29 | CNY 29.45 | -0.44% | CNY 29.41 | CNY 29.97 | CNY 28.32 | 37.87M |
| 2026-06-26 | CNY 29.58 | -1.40% | CNY 30.00 | CNY 30.66 | CNY 29.49 | 25.82M |
| 2026-06-25 | CNY 30.00 | -2.41% | CNY 30.45 | CNY 30.50 | CNY 29.32 | 36.82M |
| 2026-06-24 | CNY 30.74 | +3.33% | CNY 29.76 | CNY 31.08 | CNY 29.58 | 43.84M |
| 2026-06-23 | CNY 29.75 | +1.02% | CNY 29.42 | CNY 31.12 | CNY 29.30 | 48.01M |
| 2026-06-22 | CNY 29.45 | +5.18% | CNY 28.00 | CNY 29.66 | CNY 27.21 | 51.99M |
| 2026-06-18 | CNY 28.00 | -1.75% | CNY 28.21 | CNY 29.10 | CNY 27.85 | 39.81M |
| 2026-06-17 | CNY 28.50 | +3.07% | CNY 27.94 | CNY 28.85 | CNY 27.85 | 50.78M |
| 2026-06-16 | CNY 27.65 | -8.56% | CNY 30.00 | CNY 30.11 | CNY 27.33 | 72.85M |
| 2026-06-15 | CNY 30.24 | +0.50% | CNY 30.09 | CNY 30.88 | CNY 29.78 | 29.53M |
| 2026-06-12 | CNY 30.09 | +2.31% | CNY 29.21 | CNY 30.78 | CNY 28.40 | 55.46M |
| 2026-06-11 | CNY 29.41 | -2.71% | CNY 30.50 | CNY 30.58 | CNY 29.14 | 30.14M |
| 2026-06-10 | CNY 30.23 | -1.72% | CNY 30.52 | CNY 30.86 | CNY 29.65 | 34.28M |
| 2026-06-09 | CNY 30.76 | -0.29% | CNY 30.91 | CNY 31.10 | CNY 30.15 | 33.80M |
| 2026-06-08 | CNY 30.85 | -2.80% | CNY 31.45 | CNY 31.89 | CNY 30.60 | 38.26M |
| 2026-06-05 | CNY 31.74 | +3.46% | CNY 30.99 | CNY 32.79 | CNY 30.82 | 56.35M |
| 2026-06-04 | CNY 30.68 | +2.03% | CNY 29.88 | CNY 30.93 | CNY 29.63 | 36.17M |
| 2026-06-03 | CNY 30.07 | -0.60% | CNY 30.21 | CNY 30.43 | CNY 29.66 | 25.93M |
| 2026-06-02 | CNY 30.25 | +1.34% | CNY 29.85 | CNY 30.40 | CNY 29.84 | 28.16M |
| 2026-06-01 | CNY 29.85 | +1.63% | CNY 29.28 | CNY 29.95 | CNY 29.00 | 29.10M |
| 2026-05-29 | CNY 29.37 | -2.26% | CNY 30.00 | CNY 30.13 | CNY 29.34 | 30.18M |
| 2026-05-28 | CNY 30.05 | -1.99% | CNY 29.85 | CNY 30.47 | CNY 29.75 | 26.45M |
| 2026-05-27 | CNY 30.66 | -2.94% | CNY 31.30 | CNY 31.40 | CNY 30.30 | 34.07M |
| 2026-05-26 | CNY 31.59 | +3.20% | CNY 30.79 | CNY 31.60 | CNY 30.33 | 38.61M |