Han's Laser Technology Industry Group Co., Ltd. Class A 002008

SZSE · China · Producer Manufacturing

CNY 80.03-1.73 (-2.12%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 80.03	-2.12%	CNY 82.26	CNY 82.61	CNY 79.80	25.31M
2026-09-29	CNY 81.76	-0.29%	CNY 81.00	CNY 82.47	CNY 80.80	30.09M
2026-09-28	CNY 82.00	-7.96%	CNY 88.52	CNY 88.56	CNY 81.60	44.78M
2026-09-24	CNY 89.09	-4.18%	CNY 92.05	CNY 92.73	CNY 89.00	32.46M
2026-09-23	CNY 92.98	-1.36%	CNY 94.73	CNY 95.83	CNY 92.66	30.96M
2026-09-22	CNY 94.26	-2.37%	CNY 98.49	CNY 98.80	CNY 94.00	43.81M
2026-09-21	CNY 96.55	-3.06%	CNY 99.67	CNY 101.06	CNY 96.00	53.03M
2026-09-18	CNY 99.60	+5.05%	CNY 97.03	CNY 100.89	CNY 93.60	59.65M
2026-09-17	CNY 94.81	-0.76%	CNY 95.61	CNY 98.40	CNY 94.40	37.98M
2026-09-16	CNY 95.54	+2.07%	CNY 93.66	CNY 97.46	CNY 93.00	41.43M
2026-09-15	CNY 93.60	+1.43%	CNY 91.61	CNY 96.50	CNY 91.61	39.17M
2026-09-14	CNY 92.28	-0.61%	CNY 91.01	CNY 93.45	CNY 88.71	27.60M
2026-09-11	CNY 92.85	-2.04%	CNY 92.22	CNY 93.98	CNY 89.40	38.03M
2026-09-10	CNY 94.78	-0.07%	CNY 95.03	CNY 96.64	CNY 93.20	38.72M
2026-09-09	CNY 94.85	-0.91%	CNY 95.01	CNY 97.70	CNY 93.80	53.38M
2026-09-08	CNY 95.72	+2.08%	CNY 94.12	CNY 97.50	CNY 92.17	66.26M
2026-09-07	CNY 93.77	+6.96%	CNY 89.34	CNY 96.38	CNY 89.01	60.95M
2026-09-04	CNY 87.67	-5.73%	CNY 94.00	CNY 94.59	CNY 86.86	50.47M
2026-09-03	CNY 93.00	-0.42%	CNY 94.40	CNY 95.19	CNY 90.90	45.63M
2026-09-02	CNY 93.39	-1.28%	CNY 95.50	CNY 95.50	CNY 91.00	47.55M
2026-09-01	CNY 94.60	-1.85%	CNY 97.37	CNY 99.50	CNY 94.02	71.23M
2026-08-31	CNY 96.38	+10.00%	CNY 86.47	CNY 96.38	CNY 85.73	57.91M
2026-08-28	CNY 87.62	-2.64%	CNY 89.81	CNY 90.85	CNY 87.55	25.18M
2026-08-27	CNY 90.00	+5.04%	CNY 87.02	CNY 90.58	CNY 85.89	36.06M
2026-08-26	CNY 85.68	+0.74%	CNY 85.62	CNY 87.06	CNY 83.01	27.34M
2026-08-25	CNY 85.05	-1.22%	CNY 84.04	CNY 86.66	CNY 82.33	30.42M
2026-08-24	CNY 86.10	-5.28%	CNY 92.32	CNY 92.68	CNY 83.26	43.79M
2026-08-21	CNY 90.90	-0.72%	CNY 91.00	CNY 93.00	CNY 88.81	30.43M
2026-08-20	CNY 91.56	+3.81%	CNY 89.31	CNY 92.08	CNY 87.13	45.70M
2026-08-19	CNY 88.20	-10.00%	CNY 94.16	CNY 95.89	CNY 88.20	57.61M
2026-08-18	CNY 98.00	-2.75%	CNY 100.78	CNY 101.58	CNY 95.85	46.97M
2026-08-17	CNY 100.77	+1.79%	CNY 99.99	CNY 100.77	CNY 96.16	51.79M
2026-08-14	CNY 99.00	+4.49%	CNY 95.07	CNY 99.49	CNY 93.70	42.64M
2026-08-13	CNY 94.75	+0.48%	CNY 95.80	CNY 99.71	CNY 94.66	49.90M
2026-08-12	CNY 94.30	-1.13%	CNY 95.99	CNY 97.96	CNY 93.33	43.68M
2026-08-11	CNY 95.38	-0.55%	CNY 94.66	CNY 96.87	CNY 93.28	30.36M
2026-08-10	CNY 95.91	-3.85%	CNY 99.97	CNY 100.90	CNY 92.91	43.49M
2026-08-07	CNY 99.75	+4.78%	CNY 95.20	CNY 101.13	CNY 94.75	53.82M
2026-08-06	CNY 95.20	+0.42%	CNY 92.30	CNY 98.03	CNY 90.75	41.81M
2026-08-05	CNY 94.80	+7.42%	CNY 87.37	CNY 95.75	CNY 86.50	54.01M
2026-08-04	CNY 88.25	+8.67%	CNY 82.29	CNY 89.33	CNY 80.32	51.87M
2026-08-03	CNY 81.21	-3.90%	CNY 84.01	CNY 86.48	CNY 80.80	37.24M
2026-07-31	CNY 84.51	+3.19%	CNY 89.00	CNY 90.09	CNY 84.48	55.94M
2026-07-30	CNY 81.90	-10.00%	CNY 89.08	CNY 90.75	CNY 81.90	53.84M
2026-07-29	CNY 91.00	-3.37%	CNY 94.07	CNY 96.05	CNY 86.73	52.49M
2026-07-28	CNY 94.17	-8.86%	CNY 100.01	CNY 102.51	CNY 93.11	41.46M
2026-07-27	CNY 103.32	+1.53%	CNY 101.77	CNY 103.77	CNY 98.00	41.51M
2026-07-24	CNY 101.76	-3.36%	CNY 102.10	CNY 105.28	CNY 100.19	33.42M
2026-07-23	CNY 105.30	+0.35%	CNY 106.50	CNY 109.38	CNY 103.30	41.65M
2026-07-22	CNY 104.93	+4.00%	CNY 104.45	CNY 109.88	CNY 104.04	61.41M
2026-07-21	CNY 100.89	+10.00%	CNY 93.30	CNY 100.89	CNY 87.29	52.90M
2026-07-20	CNY 91.72	-10.00%	CNY 103.96	CNY 105.00	CNY 91.72	57.61M
2026-07-17	CNY 101.91	-5.73%	CNY 107.50	CNY 109.63	CNY 100.00	57.38M
2026-07-16	CNY 108.10	-5.47%	CNY 113.29	CNY 115.13	CNY 106.60	42.97M
2026-07-15	CNY 114.36	-4.30%	CNY 121.80	CNY 122.20	CNY 113.88	46.33M
2026-07-14	CNY 119.50	+1.90%	CNY 113.40	CNY 121.98	CNY 107.56	80.58M
2026-07-13	CNY 117.27	-10.00%	CNY 131.19	CNY 131.29	CNY 117.27	64.29M
2026-07-10	CNY 130.30	-0.46%	CNY 138.88	CNY 140.68	CNY 127.00	117.24M
2026-07-09	CNY 130.90	+2.35%	CNY 130.10	CNY 131.99	CNY 122.67	52.08M
2026-07-08	CNY 127.90	-1.88%	CNY 130.31	CNY 134.48	CNY 126.00	37.92M
2026-07-07	CNY 130.35	-0.47%	CNY 129.63	CNY 133.80	CNY 126.72	38.70M
2026-07-06	CNY 130.97	+1.03%	CNY 130.95	CNY 138.50	CNY 129.63	54.15M
2026-07-03	CNY 129.64	+3.70%	CNY 125.01	CNY 134.20	CNY 124.68	57.86M
2026-07-02	CNY 125.01	-9.40%	CNY 130.26	CNY 133.40	CNY 125.00	70.48M
2026-07-01	CNY 137.98	-8.08%	CNY 149.00	CNY 150.49	CNY 136.88	79.78M
2026-06-30	CNY 150.11	+6.31%	CNY 144.01	CNY 155.32	CNY 138.68	105.14M
2026-06-29	CNY 141.20	-6.66%	CNY 150.00	CNY 157.42	CNY 137.00	105.14M
2026-06-26	CNY 151.27	-1.00%	CNY 168.08	CNY 168.08	CNY 151.00	126.18M
2026-06-25	CNY 152.80	+0.37%	CNY 153.75	CNY 156.60	CNY 147.80	87.36M
2026-06-24	CNY 152.23	+4.91%	CNY 136.73	CNY 157.74	CNY 135.00	118.72M
2026-06-23	CNY 145.11	+9.99%	CNY 134.00	CNY 145.12	CNY 132.00	122.45M
2026-06-22	CNY 131.93	-2.20%	CNY 136.88	CNY 140.35	CNY 128.00	87.78M
2026-06-18	CNY 134.90	-0.69%	CNY 135.54	CNY 137.86	CNY 129.20	86.99M
2026-06-17	CNY 135.84	-0.57%	CNY 139.35	CNY 143.00	CNY 130.08	103.71M
2026-06-16	CNY 136.62	+10.00%	CNY 125.74	CNY 136.62	CNY 123.00	58.58M
2026-06-15	CNY 124.20	+4.26%	CNY 121.15	CNY 125.13	CNY 118.00	44.95M
2026-06-12	CNY 119.12	-1.92%	CNY 127.00	CNY 127.20	CNY 118.00	37.17M
2026-06-11	CNY 121.45	-0.84%	CNY 121.28	CNY 126.00	CNY 119.45	34.59M
2026-06-10	CNY 122.48	-1.62%	CNY 122.00	CNY 123.45	CNY 116.30	44.85M
2026-06-09	CNY 124.50	+3.01%	CNY 123.03	CNY 126.01	CNY 118.90	40.29M
2026-06-08	CNY 120.86	-5.48%	CNY 122.22	CNY 127.04	CNY 120.35	57.88M
2026-06-05	CNY 127.87	-5.04%	CNY 133.99	CNY 135.62	CNY 127.00	56.82M
2026-06-04	CNY 134.65	+3.10%	CNY 129.75	CNY 138.00	CNY 126.59	67.30M
2026-06-03	CNY 130.60	+2.83%	CNY 127.08	CNY 134.60	CNY 124.00	56.16M
2026-06-02	CNY 127.00	+1.67%	CNY 125.10	CNY 129.76	CNY 123.32	36.80M
2026-06-01	CNY 124.91	-5.26%	CNY 133.68	CNY 136.52	CNY 124.80	40.15M
2026-05-29	CNY 131.85	-3.04%	CNY 136.10	CNY 137.69	CNY 130.07	38.90M
2026-05-28	CNY 135.98	+3.56%	CNY 132.88	CNY 137.85	CNY 132.55	45.88M
2026-05-27	CNY 131.31	-3.06%	CNY 134.01	CNY 138.00	CNY 129.00	48.27M
2026-05-26	CNY 135.45	-4.77%	CNY 142.18	CNY 143.00	CNY 130.10	73.94M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 80.03	-2.12%	CNY 82.26	CNY 82.61	CNY 79.80	25.31M
2026-09-29	CNY 81.76	-0.29%	CNY 81.00	CNY 82.47	CNY 80.80	30.09M
2026-09-28	CNY 82.00	-7.96%	CNY 88.52	CNY 88.56	CNY 81.60	44.78M
2026-09-24	CNY 89.09	-4.18%	CNY 92.05	CNY 92.73	CNY 89.00	32.46M
2026-09-23	CNY 92.98	-1.36%	CNY 94.73	CNY 95.83	CNY 92.66	30.96M
2026-09-22	CNY 94.26	-2.37%	CNY 98.49	CNY 98.80	CNY 94.00	43.81M
2026-09-21	CNY 96.55	-3.06%	CNY 99.67	CNY 101.06	CNY 96.00	53.03M
2026-09-18	CNY 99.60	+5.05%	CNY 97.03	CNY 100.89	CNY 93.60	59.65M
2026-09-17	CNY 94.81	-0.76%	CNY 95.61	CNY 98.40	CNY 94.40	37.98M
2026-09-16	CNY 95.54	+2.07%	CNY 93.66	CNY 97.46	CNY 93.00	41.43M
2026-09-15	CNY 93.60	+1.43%	CNY 91.61	CNY 96.50	CNY 91.61	39.17M
2026-09-14	CNY 92.28	-0.61%	CNY 91.01	CNY 93.45	CNY 88.71	27.60M
2026-09-11	CNY 92.85	-2.04%	CNY 92.22	CNY 93.98	CNY 89.40	38.03M
2026-09-10	CNY 94.78	-0.07%	CNY 95.03	CNY 96.64	CNY 93.20	38.72M
2026-09-09	CNY 94.85	-0.91%	CNY 95.01	CNY 97.70	CNY 93.80	53.38M
2026-09-08	CNY 95.72	+2.08%	CNY 94.12	CNY 97.50	CNY 92.17	66.26M
2026-09-07	CNY 93.77	+6.96%	CNY 89.34	CNY 96.38	CNY 89.01	60.95M
2026-09-04	CNY 87.67	-5.73%	CNY 94.00	CNY 94.59	CNY 86.86	50.47M
2026-09-03	CNY 93.00	-0.42%	CNY 94.40	CNY 95.19	CNY 90.90	45.63M
2026-09-02	CNY 93.39	-1.28%	CNY 95.50	CNY 95.50	CNY 91.00	47.55M
2026-09-01	CNY 94.60	-1.85%	CNY 97.37	CNY 99.50	CNY 94.02	71.23M
2026-08-31	CNY 96.38	+10.00%	CNY 86.47	CNY 96.38	CNY 85.73	57.91M
2026-08-28	CNY 87.62	-2.64%	CNY 89.81	CNY 90.85	CNY 87.55	25.18M
2026-08-27	CNY 90.00	+5.04%	CNY 87.02	CNY 90.58	CNY 85.89	36.06M
2026-08-26	CNY 85.68	+0.74%	CNY 85.62	CNY 87.06	CNY 83.01	27.34M
2026-08-25	CNY 85.05	-1.22%	CNY 84.04	CNY 86.66	CNY 82.33	30.42M
2026-08-24	CNY 86.10	-5.28%	CNY 92.32	CNY 92.68	CNY 83.26	43.79M
2026-08-21	CNY 90.90	-0.72%	CNY 91.00	CNY 93.00	CNY 88.81	30.43M
2026-08-20	CNY 91.56	+3.81%	CNY 89.31	CNY 92.08	CNY 87.13	45.70M
2026-08-19	CNY 88.20	-10.00%	CNY 94.16	CNY 95.89	CNY 88.20	57.61M
2026-08-18	CNY 98.00	-2.75%	CNY 100.78	CNY 101.58	CNY 95.85	46.97M
2026-08-17	CNY 100.77	+1.79%	CNY 99.99	CNY 100.77	CNY 96.16	51.79M
2026-08-14	CNY 99.00	+4.49%	CNY 95.07	CNY 99.49	CNY 93.70	42.64M
2026-08-13	CNY 94.75	+0.48%	CNY 95.80	CNY 99.71	CNY 94.66	49.90M
2026-08-12	CNY 94.30	-1.13%	CNY 95.99	CNY 97.96	CNY 93.33	43.68M
2026-08-11	CNY 95.38	-0.55%	CNY 94.66	CNY 96.87	CNY 93.28	30.36M
2026-08-10	CNY 95.91	-3.85%	CNY 99.97	CNY 100.90	CNY 92.91	43.49M
2026-08-07	CNY 99.75	+4.78%	CNY 95.20	CNY 101.13	CNY 94.75	53.82M
2026-08-06	CNY 95.20	+0.42%	CNY 92.30	CNY 98.03	CNY 90.75	41.81M
2026-08-05	CNY 94.80	+7.42%	CNY 87.37	CNY 95.75	CNY 86.50	54.01M
2026-08-04	CNY 88.25	+8.67%	CNY 82.29	CNY 89.33	CNY 80.32	51.87M
2026-08-03	CNY 81.21	-3.90%	CNY 84.01	CNY 86.48	CNY 80.80	37.24M
2026-07-31	CNY 84.51	+3.19%	CNY 89.00	CNY 90.09	CNY 84.48	55.94M
2026-07-30	CNY 81.90	-10.00%	CNY 89.08	CNY 90.75	CNY 81.90	53.84M
2026-07-29	CNY 91.00	-3.37%	CNY 94.07	CNY 96.05	CNY 86.73	52.49M
2026-07-28	CNY 94.17	-8.86%	CNY 100.01	CNY 102.51	CNY 93.11	41.46M
2026-07-27	CNY 103.32	+1.53%	CNY 101.77	CNY 103.77	CNY 98.00	41.51M
2026-07-24	CNY 101.76	-3.36%	CNY 102.10	CNY 105.28	CNY 100.19	33.42M
2026-07-23	CNY 105.30	+0.35%	CNY 106.50	CNY 109.38	CNY 103.30	41.65M
2026-07-22	CNY 104.93	+4.00%	CNY 104.45	CNY 109.88	CNY 104.04	61.41M
2026-07-21	CNY 100.89	+10.00%	CNY 93.30	CNY 100.89	CNY 87.29	52.90M
2026-07-20	CNY 91.72	-10.00%	CNY 103.96	CNY 105.00	CNY 91.72	57.61M
2026-07-17	CNY 101.91	-5.73%	CNY 107.50	CNY 109.63	CNY 100.00	57.38M
2026-07-16	CNY 108.10	-5.47%	CNY 113.29	CNY 115.13	CNY 106.60	42.97M
2026-07-15	CNY 114.36	-4.30%	CNY 121.80	CNY 122.20	CNY 113.88	46.33M
2026-07-14	CNY 119.50	+1.90%	CNY 113.40	CNY 121.98	CNY 107.56	80.58M
2026-07-13	CNY 117.27	-10.00%	CNY 131.19	CNY 131.29	CNY 117.27	64.29M
2026-07-10	CNY 130.30	-0.46%	CNY 138.88	CNY 140.68	CNY 127.00	117.24M
2026-07-09	CNY 130.90	+2.35%	CNY 130.10	CNY 131.99	CNY 122.67	52.08M
2026-07-08	CNY 127.90	-1.88%	CNY 130.31	CNY 134.48	CNY 126.00	37.92M
2026-07-07	CNY 130.35	-0.47%	CNY 129.63	CNY 133.80	CNY 126.72	38.70M
2026-07-06	CNY 130.97	+1.03%	CNY 130.95	CNY 138.50	CNY 129.63	54.15M
2026-07-03	CNY 129.64	+3.70%	CNY 125.01	CNY 134.20	CNY 124.68	57.86M
2026-07-02	CNY 125.01	-9.40%	CNY 130.26	CNY 133.40	CNY 125.00	70.48M
2026-07-01	CNY 137.98	-8.08%	CNY 149.00	CNY 150.49	CNY 136.88	79.78M
2026-06-30	CNY 150.11	+6.31%	CNY 144.01	CNY 155.32	CNY 138.68	105.14M
2026-06-29	CNY 141.20	-6.66%	CNY 150.00	CNY 157.42	CNY 137.00	105.14M
2026-06-26	CNY 151.27	-1.00%	CNY 168.08	CNY 168.08	CNY 151.00	126.18M
2026-06-25	CNY 152.80	+0.37%	CNY 153.75	CNY 156.60	CNY 147.80	87.36M
2026-06-24	CNY 152.23	+4.91%	CNY 136.73	CNY 157.74	CNY 135.00	118.72M
2026-06-23	CNY 145.11	+9.99%	CNY 134.00	CNY 145.12	CNY 132.00	122.45M
2026-06-22	CNY 131.93	-2.20%	CNY 136.88	CNY 140.35	CNY 128.00	87.78M
2026-06-18	CNY 134.90	-0.69%	CNY 135.54	CNY 137.86	CNY 129.20	86.99M
2026-06-17	CNY 135.84	-0.57%	CNY 139.35	CNY 143.00	CNY 130.08	103.71M
2026-06-16	CNY 136.62	+10.00%	CNY 125.74	CNY 136.62	CNY 123.00	58.58M
2026-06-15	CNY 124.20	+4.26%	CNY 121.15	CNY 125.13	CNY 118.00	44.95M
2026-06-12	CNY 119.12	-1.92%	CNY 127.00	CNY 127.20	CNY 118.00	37.17M
2026-06-11	CNY 121.45	-0.84%	CNY 121.28	CNY 126.00	CNY 119.45	34.59M
2026-06-10	CNY 122.48	-1.62%	CNY 122.00	CNY 123.45	CNY 116.30	44.85M
2026-06-09	CNY 124.50	+3.01%	CNY 123.03	CNY 126.01	CNY 118.90	40.29M
2026-06-08	CNY 120.86	-5.48%	CNY 122.22	CNY 127.04	CNY 120.35	57.88M
2026-06-05	CNY 127.87	-5.04%	CNY 133.99	CNY 135.62	CNY 127.00	56.82M
2026-06-04	CNY 134.65	+3.10%	CNY 129.75	CNY 138.00	CNY 126.59	67.30M
2026-06-03	CNY 130.60	+2.83%	CNY 127.08	CNY 134.60	CNY 124.00	56.16M
2026-06-02	CNY 127.00	+1.67%	CNY 125.10	CNY 129.76	CNY 123.32	36.80M
2026-06-01	CNY 124.91	-5.26%	CNY 133.68	CNY 136.52	CNY 124.80	40.15M
2026-05-29	CNY 131.85	-3.04%	CNY 136.10	CNY 137.69	CNY 130.07	38.90M
2026-05-28	CNY 135.98	+3.56%	CNY 132.88	CNY 137.85	CNY 132.55	45.88M
2026-05-27	CNY 131.31	-3.06%	CNY 134.01	CNY 138.00	CNY 129.00	48.27M
2026-05-26	CNY 135.45	-4.77%	CNY 142.18	CNY 143.00	CNY 130.10	73.94M