Transfar Zhilian Co., Ltd. Class A 002010
SZSE · China · Process Industries
CNY 4.60+0.03 (+0.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.60 | +0.66% | CNY 4.57 | CNY 4.62 | CNY 4.57 | 11.14M |
| 2026-09-29 | CNY 4.57 | +2.24% | CNY 4.46 | CNY 4.59 | CNY 4.46 | 14.59M |
| 2026-09-28 | CNY 4.47 | -0.45% | CNY 4.49 | CNY 4.53 | CNY 4.43 | 10.41M |
| 2026-09-24 | CNY 4.49 | -1.32% | CNY 4.55 | CNY 4.56 | CNY 4.48 | 10.34M |
| 2026-09-23 | CNY 4.55 | -0.66% | CNY 4.58 | CNY 4.60 | CNY 4.55 | 9.77M |
| 2026-09-22 | CNY 4.58 | -0.22% | CNY 4.60 | CNY 4.63 | CNY 4.57 | 10.06M |
| 2026-09-21 | CNY 4.59 | +1.10% | CNY 4.55 | CNY 4.62 | CNY 4.53 | 11.96M |
| 2026-09-18 | CNY 4.54 | +0.44% | CNY 4.52 | CNY 4.56 | CNY 4.52 | 10.00M |
| 2026-09-17 | CNY 4.52 | -0.44% | CNY 4.51 | CNY 4.54 | CNY 4.47 | 10.88M |
| 2026-09-16 | CNY 4.54 | -0.44% | CNY 4.55 | CNY 4.57 | CNY 4.48 | 14.12M |
| 2026-09-15 | CNY 4.56 | -0.87% | CNY 4.60 | CNY 4.61 | CNY 4.53 | 11.03M |
| 2026-09-14 | CNY 4.60 | +0.22% | CNY 4.58 | CNY 4.63 | CNY 4.57 | 9.50M |
| 2026-09-11 | CNY 4.59 | -2.75% | CNY 4.69 | CNY 4.71 | CNY 4.56 | 20.29M |
| 2026-09-10 | CNY 4.72 | -0.42% | CNY 4.72 | CNY 4.74 | CNY 4.68 | 11.12M |
| 2026-09-09 | CNY 4.74 | -0.63% | CNY 4.76 | CNY 4.77 | CNY 4.71 | 14.53M |
| 2026-09-08 | CNY 4.77 | +1.71% | CNY 4.70 | CNY 4.78 | CNY 4.65 | 22.22M |
| 2026-09-07 | CNY 4.69 | +2.40% | CNY 4.61 | CNY 4.79 | CNY 4.59 | 30.63M |
| 2026-09-04 | CNY 4.58 | +0.44% | CNY 4.58 | CNY 4.65 | CNY 4.56 | 15.60M |
| 2026-09-03 | CNY 4.56 | -1.08% | CNY 4.61 | CNY 4.65 | CNY 4.56 | 13.78M |
| 2026-09-02 | CNY 4.61 | -2.74% | CNY 4.73 | CNY 4.74 | CNY 4.58 | 25.41M |
| 2026-09-01 | CNY 4.74 | +0.42% | CNY 4.71 | CNY 4.79 | CNY 4.69 | 24.25M |
| 2026-08-31 | CNY 4.72 | 0.00% | CNY 4.70 | CNY 4.74 | CNY 4.64 | 15.44M |
| 2026-08-28 | CNY 4.72 | -0.42% | CNY 4.74 | CNY 4.75 | CNY 4.66 | 19.46M |
| 2026-08-27 | CNY 4.74 | -0.84% | CNY 4.77 | CNY 4.79 | CNY 4.68 | 18.05M |
| 2026-08-26 | CNY 4.78 | +1.70% | CNY 4.70 | CNY 4.80 | CNY 4.69 | 17.26M |
| 2026-08-25 | CNY 4.70 | +1.29% | CNY 4.64 | CNY 4.71 | CNY 4.62 | 11.57M |
| 2026-08-24 | CNY 4.64 | -0.22% | CNY 4.67 | CNY 4.68 | CNY 4.60 | 11.40M |
| 2026-08-21 | CNY 4.65 | -0.43% | CNY 4.65 | CNY 4.68 | CNY 4.60 | 10.45M |
| 2026-08-20 | CNY 4.67 | +0.86% | CNY 4.63 | CNY 4.70 | CNY 4.63 | 12.44M |
| 2026-08-19 | CNY 4.63 | -1.91% | CNY 4.73 | CNY 4.75 | CNY 4.60 | 17.05M |
| 2026-08-18 | CNY 4.72 | -0.84% | CNY 4.73 | CNY 4.77 | CNY 4.70 | 11.69M |
| 2026-08-17 | CNY 4.76 | +1.28% | CNY 4.69 | CNY 4.76 | CNY 4.64 | 14.62M |
| 2026-08-14 | CNY 4.70 | -1.26% | CNY 4.77 | CNY 4.79 | CNY 4.70 | 15.05M |
| 2026-08-13 | CNY 4.76 | -1.65% | CNY 4.85 | CNY 4.87 | CNY 4.75 | 21.01M |
| 2026-08-12 | CNY 4.84 | +0.41% | CNY 4.82 | CNY 4.89 | CNY 4.80 | 14.61M |
| 2026-08-11 | CNY 4.82 | -0.41% | CNY 4.81 | CNY 4.89 | CNY 4.78 | 18.43M |
| 2026-08-10 | CNY 4.84 | +0.41% | CNY 4.82 | CNY 4.86 | CNY 4.78 | 14.46M |
| 2026-08-07 | CNY 4.82 | -0.82% | CNY 4.86 | CNY 4.88 | CNY 4.76 | 18.95M |
| 2026-08-06 | CNY 4.86 | -2.21% | CNY 5.00 | CNY 5.02 | CNY 4.83 | 24.72M |
| 2026-08-05 | CNY 4.97 | -0.40% | CNY 5.00 | CNY 5.05 | CNY 4.95 | 19.26M |
| 2026-08-04 | CNY 4.99 | -0.60% | CNY 5.02 | CNY 5.04 | CNY 4.95 | 21.25M |
| 2026-08-03 | CNY 5.02 | +3.93% | CNY 4.85 | CNY 5.04 | CNY 4.81 | 34.15M |
| 2026-07-31 | CNY 4.83 | +0.84% | CNY 4.81 | CNY 4.85 | CNY 4.76 | 24.09M |
| 2026-07-30 | CNY 4.79 | +1.48% | CNY 4.70 | CNY 4.81 | CNY 4.69 | 24.46M |
| 2026-07-29 | CNY 4.72 | +3.06% | CNY 4.59 | CNY 4.75 | CNY 4.59 | 27.20M |
| 2026-07-28 | CNY 4.58 | +0.22% | CNY 4.56 | CNY 4.60 | CNY 4.52 | 16.19M |
| 2026-07-27 | CNY 4.57 | +2.70% | CNY 4.48 | CNY 4.58 | CNY 4.45 | 21.22M |
| 2026-07-24 | CNY 4.45 | -3.47% | CNY 4.61 | CNY 4.62 | CNY 4.45 | 23.76M |
| 2026-07-23 | CNY 4.61 | +1.77% | CNY 4.50 | CNY 4.62 | CNY 4.49 | 19.95M |
| 2026-07-22 | CNY 4.53 | -1.31% | CNY 4.58 | CNY 4.58 | CNY 4.48 | 26.69M |
| 2026-07-21 | CNY 4.59 | +0.88% | CNY 4.55 | CNY 4.66 | CNY 4.54 | 28.66M |
| 2026-07-20 | CNY 4.55 | +1.56% | CNY 4.50 | CNY 4.60 | CNY 4.47 | 26.89M |
| 2026-07-17 | CNY 4.48 | -3.45% | CNY 4.65 | CNY 4.69 | CNY 4.46 | 26.58M |
| 2026-07-16 | CNY 4.64 | +0.22% | CNY 4.61 | CNY 4.68 | CNY 4.53 | 21.96M |
| 2026-07-15 | CNY 4.63 | +2.21% | CNY 4.52 | CNY 4.63 | CNY 4.50 | 18.79M |
| 2026-07-14 | CNY 4.53 | +1.34% | CNY 4.45 | CNY 4.56 | CNY 4.43 | 18.61M |
| 2026-07-13 | CNY 4.47 | -2.61% | CNY 4.57 | CNY 4.59 | CNY 4.44 | 20.90M |
| 2026-07-10 | CNY 4.59 | +1.32% | CNY 4.50 | CNY 4.63 | CNY 4.45 | 22.95M |
| 2026-07-09 | CNY 4.53 | -1.09% | CNY 4.58 | CNY 4.59 | CNY 4.46 | 20.15M |
| 2026-07-08 | CNY 4.58 | -0.22% | CNY 4.60 | CNY 4.62 | CNY 4.52 | 15.03M |
| 2026-07-07 | CNY 4.59 | -3.16% | CNY 4.72 | CNY 4.74 | CNY 4.55 | 18.50M |
| 2026-07-06 | CNY 4.74 | +0.85% | CNY 4.71 | CNY 4.76 | CNY 4.68 | 20.24M |
| 2026-07-03 | CNY 4.70 | +1.08% | CNY 4.68 | CNY 4.72 | CNY 4.64 | 21.20M |
| 2026-07-02 | CNY 4.65 | +1.53% | CNY 4.57 | CNY 4.68 | CNY 4.52 | 23.84M |
| 2026-07-01 | CNY 4.58 | +2.46% | CNY 4.49 | CNY 4.63 | CNY 4.49 | 27.48M |
| 2026-06-30 | CNY 4.47 | -1.97% | CNY 4.48 | CNY 4.51 | CNY 4.44 | 18.38M |
| 2026-06-29 | CNY 4.56 | -0.22% | CNY 4.57 | CNY 4.61 | CNY 4.45 | 19.60M |
| 2026-06-26 | CNY 4.57 | -3.59% | CNY 4.75 | CNY 4.75 | CNY 4.57 | 20.62M |
| 2026-06-25 | CNY 4.74 | -2.07% | CNY 4.80 | CNY 4.83 | CNY 4.72 | 17.68M |
| 2026-06-24 | CNY 4.84 | -0.62% | CNY 4.88 | CNY 4.92 | CNY 4.77 | 21.54M |
| 2026-06-23 | CNY 4.87 | -0.41% | CNY 4.85 | CNY 5.00 | CNY 4.83 | 24.57M |
| 2026-06-22 | CNY 4.89 | 0.00% | CNY 4.88 | CNY 4.89 | CNY 4.72 | 26.42M |
| 2026-06-18 | CNY 4.89 | -0.61% | CNY 4.86 | CNY 4.91 | CNY 4.80 | 16.88M |
| 2026-06-17 | CNY 4.92 | -1.60% | CNY 5.00 | CNY 5.00 | CNY 4.89 | 15.53M |
| 2026-06-16 | CNY 5.00 | +0.60% | CNY 4.93 | CNY 5.01 | CNY 4.86 | 20.40M |
| 2026-06-15 | CNY 4.97 | +1.43% | CNY 4.93 | CNY 5.05 | CNY 4.93 | 19.35M |
| 2026-06-12 | CNY 4.90 | +2.08% | CNY 4.84 | CNY 4.93 | CNY 4.78 | 19.57M |
| 2026-06-11 | CNY 4.80 | -1.23% | CNY 4.84 | CNY 4.93 | CNY 4.76 | 17.85M |
| 2026-06-10 | CNY 4.86 | -1.22% | CNY 4.90 | CNY 4.93 | CNY 4.79 | 18.38M |
| 2026-06-09 | CNY 4.92 | +0.61% | CNY 4.92 | CNY 4.93 | CNY 4.84 | 19.25M |
| 2026-06-08 | CNY 4.89 | -4.12% | CNY 4.96 | CNY 5.10 | CNY 4.81 | 31.08M |
| 2026-06-05 | CNY 5.10 | +0.39% | CNY 5.10 | CNY 5.16 | CNY 5.08 | 21.13M |
| 2026-06-04 | CNY 5.08 | -2.50% | CNY 5.18 | CNY 5.23 | CNY 5.03 | 22.48M |
| 2026-06-03 | CNY 5.21 | -2.07% | CNY 5.31 | CNY 5.32 | CNY 5.17 | 34.14M |
| 2026-06-02 | CNY 5.32 | -1.30% | CNY 5.40 | CNY 5.42 | CNY 5.30 | 27.05M |
| 2026-06-01 | CNY 5.39 | +1.13% | CNY 5.31 | CNY 5.40 | CNY 5.25 | 25.06M |
| 2026-05-29 | CNY 5.33 | -0.93% | CNY 5.39 | CNY 5.46 | CNY 5.31 | 27.70M |
| 2026-05-28 | CNY 5.38 | -1.28% | CNY 5.43 | CNY 5.56 | CNY 5.31 | 28.06M |
| 2026-05-27 | CNY 5.45 | -1.62% | CNY 5.51 | CNY 5.61 | CNY 5.38 | 25.13M |
| 2026-05-26 | CNY 5.54 | +1.09% | CNY 5.47 | CNY 5.57 | CNY 5.44 | 28.51M |