Sichuan Haite High-Tech Co., Ltd. Class A 002023
SZSE · China · Transportation
CNY 9.31-0.13 (-1.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.31 | -1.38% | CNY 9.58 | CNY 9.59 | CNY 9.28 | 8.62M |
| 2026-09-29 | CNY 9.44 | +0.64% | CNY 9.36 | CNY 9.51 | CNY 9.34 | 8.73M |
| 2026-09-28 | CNY 9.38 | -3.99% | CNY 9.73 | CNY 9.73 | CNY 9.28 | 18.50M |
| 2026-09-24 | CNY 9.77 | -0.61% | CNY 9.81 | CNY 10.16 | CNY 9.68 | 25.74M |
| 2026-09-23 | CNY 9.83 | -2.29% | CNY 10.03 | CNY 10.08 | CNY 9.78 | 16.24M |
| 2026-09-22 | CNY 10.06 | +0.40% | CNY 9.97 | CNY 10.42 | CNY 9.92 | 27.33M |
| 2026-09-21 | CNY 10.02 | +5.58% | CNY 9.56 | CNY 10.16 | CNY 9.53 | 23.16M |
| 2026-09-18 | CNY 9.49 | +0.53% | CNY 9.53 | CNY 9.61 | CNY 9.47 | 11.12M |
| 2026-09-17 | CNY 9.44 | -1.36% | CNY 9.54 | CNY 9.63 | CNY 9.40 | 7.68M |
| 2026-09-16 | CNY 9.57 | +1.38% | CNY 9.42 | CNY 9.63 | CNY 9.41 | 8.63M |
| 2026-09-15 | CNY 9.44 | -1.26% | CNY 9.51 | CNY 9.58 | CNY 9.43 | 6.37M |
| 2026-09-14 | CNY 9.56 | -1.14% | CNY 9.62 | CNY 9.66 | CNY 9.48 | 7.74M |
| 2026-09-11 | CNY 9.67 | +0.52% | CNY 9.58 | CNY 9.74 | CNY 9.40 | 12.69M |
| 2026-09-10 | CNY 9.62 | -0.82% | CNY 9.61 | CNY 9.66 | CNY 9.50 | 8.04M |
| 2026-09-09 | CNY 9.70 | -0.41% | CNY 9.72 | CNY 9.89 | CNY 9.67 | 10.06M |
| 2026-09-08 | CNY 9.74 | +0.31% | CNY 9.75 | CNY 9.84 | CNY 9.66 | 7.59M |
| 2026-09-07 | CNY 9.71 | 0.00% | CNY 9.76 | CNY 9.82 | CNY 9.66 | 7.52M |
| 2026-09-04 | CNY 9.71 | -2.12% | CNY 9.95 | CNY 10.04 | CNY 9.68 | 12.10M |
| 2026-09-03 | CNY 9.92 | -0.90% | CNY 10.01 | CNY 10.08 | CNY 9.87 | 10.10M |
| 2026-09-02 | CNY 10.01 | -0.79% | CNY 10.00 | CNY 10.17 | CNY 9.99 | 10.73M |
| 2026-09-01 | CNY 10.09 | -1.56% | CNY 10.25 | CNY 10.30 | CNY 10.03 | 11.37M |
| 2026-08-31 | CNY 10.25 | +2.81% | CNY 9.96 | CNY 10.33 | CNY 9.85 | 16.82M |
| 2026-08-28 | CNY 9.97 | -0.89% | CNY 10.05 | CNY 10.17 | CNY 9.96 | 10.01M |
| 2026-08-27 | CNY 10.06 | +1.41% | CNY 9.90 | CNY 10.13 | CNY 9.87 | 9.34M |
| 2026-08-26 | CNY 9.92 | -1.10% | CNY 10.03 | CNY 10.10 | CNY 9.81 | 9.98M |
| 2026-08-25 | CNY 10.03 | +2.45% | CNY 9.75 | CNY 10.10 | CNY 9.61 | 14.56M |
| 2026-08-24 | CNY 9.79 | -3.36% | CNY 10.05 | CNY 10.10 | CNY 9.64 | 16.12M |
| 2026-08-21 | CNY 10.13 | -0.49% | CNY 9.99 | CNY 10.20 | CNY 9.70 | 25.65M |
| 2026-08-20 | CNY 10.18 | +0.89% | CNY 10.29 | CNY 10.34 | CNY 10.09 | 13.66M |
| 2026-08-19 | CNY 10.09 | -4.63% | CNY 10.45 | CNY 10.53 | CNY 10.07 | 22.80M |
| 2026-08-18 | CNY 10.58 | -1.95% | CNY 10.89 | CNY 10.99 | CNY 10.44 | 27.67M |
| 2026-08-17 | CNY 10.79 | +1.79% | CNY 10.60 | CNY 10.80 | CNY 10.44 | 24.45M |
| 2026-08-14 | CNY 10.60 | -1.58% | CNY 10.66 | CNY 10.79 | CNY 10.39 | 40.65M |
| 2026-08-13 | CNY 10.77 | +2.77% | CNY 10.50 | CNY 11.53 | CNY 10.44 | 67.61M |
| 2026-08-12 | CNY 10.48 | +1.55% | CNY 10.31 | CNY 10.54 | CNY 10.20 | 14.90M |
| 2026-08-11 | CNY 10.32 | -1.81% | CNY 10.39 | CNY 10.41 | CNY 10.26 | 21.22M |
| 2026-08-10 | CNY 10.51 | -1.78% | CNY 10.87 | CNY 10.97 | CNY 10.37 | 22.82M |
| 2026-08-07 | CNY 10.70 | +2.69% | CNY 10.42 | CNY 10.80 | CNY 10.39 | 28.47M |
| 2026-08-06 | CNY 10.42 | +0.87% | CNY 10.30 | CNY 10.67 | CNY 10.18 | 25.91M |
| 2026-08-05 | CNY 10.33 | +4.45% | CNY 9.81 | CNY 10.57 | CNY 9.80 | 28.40M |
| 2026-08-04 | CNY 9.89 | +3.13% | CNY 9.68 | CNY 9.93 | CNY 9.55 | 17.89M |
| 2026-08-03 | CNY 9.59 | +2.57% | CNY 9.36 | CNY 9.60 | CNY 9.36 | 17.06M |
| 2026-07-31 | CNY 9.35 | +2.86% | CNY 9.27 | CNY 9.57 | CNY 9.22 | 24.52M |
| 2026-07-30 | CNY 9.09 | -0.11% | CNY 9.07 | CNY 9.25 | CNY 8.90 | 21.91M |
| 2026-07-29 | CNY 9.10 | +2.25% | CNY 8.93 | CNY 9.14 | CNY 8.82 | 18.70M |
| 2026-07-28 | CNY 8.90 | -1.77% | CNY 8.92 | CNY 9.07 | CNY 8.88 | 14.73M |
| 2026-07-27 | CNY 9.06 | +4.26% | CNY 8.83 | CNY 9.10 | CNY 8.76 | 23.25M |
| 2026-07-24 | CNY 8.69 | -0.80% | CNY 8.67 | CNY 9.05 | CNY 8.61 | 18.36M |
| 2026-07-23 | CNY 8.76 | +2.94% | CNY 8.51 | CNY 8.79 | CNY 8.46 | 15.40M |
| 2026-07-22 | CNY 8.51 | -3.62% | CNY 8.75 | CNY 8.82 | CNY 8.48 | 20.77M |
| 2026-07-21 | CNY 8.83 | +3.88% | CNY 8.54 | CNY 8.83 | CNY 8.12 | 27.15M |
| 2026-07-20 | CNY 8.50 | -4.71% | CNY 9.01 | CNY 9.10 | CNY 8.32 | 29.64M |
| 2026-07-17 | CNY 8.92 | -7.18% | CNY 9.58 | CNY 9.59 | CNY 8.90 | 30.05M |
| 2026-07-16 | CNY 9.61 | -2.93% | CNY 9.80 | CNY 9.94 | CNY 9.59 | 24.25M |
| 2026-07-15 | CNY 9.90 | -0.60% | CNY 10.15 | CNY 10.40 | CNY 9.83 | 28.55M |
| 2026-07-14 | CNY 9.96 | -4.32% | CNY 10.15 | CNY 10.20 | CNY 9.68 | 41.10M |
| 2026-07-13 | CNY 10.41 | -10.03% | CNY 11.51 | CNY 11.55 | CNY 10.41 | 38.37M |
| 2026-07-10 | CNY 11.57 | +0.35% | CNY 11.56 | CNY 12.15 | CNY 11.26 | 42.98M |
| 2026-07-09 | CNY 11.53 | -0.43% | CNY 11.60 | CNY 11.72 | CNY 11.01 | 26.28M |
| 2026-07-08 | CNY 11.58 | -5.00% | CNY 12.22 | CNY 12.25 | CNY 11.57 | 29.06M |
| 2026-07-07 | CNY 12.19 | -1.38% | CNY 12.35 | CNY 12.59 | CNY 11.93 | 24.04M |
| 2026-07-06 | CNY 12.36 | -2.68% | CNY 12.81 | CNY 13.00 | CNY 12.25 | 27.95M |
| 2026-07-03 | CNY 12.70 | -2.53% | CNY 12.97 | CNY 13.19 | CNY 12.70 | 32.21M |
| 2026-07-02 | CNY 13.03 | -3.34% | CNY 13.24 | CNY 13.58 | CNY 12.92 | 36.63M |
| 2026-07-01 | CNY 13.48 | +4.01% | CNY 12.95 | CNY 13.67 | CNY 12.88 | 52.02M |
| 2026-06-30 | CNY 12.96 | +3.27% | CNY 12.54 | CNY 13.09 | CNY 12.50 | 35.34M |
| 2026-06-29 | CNY 12.55 | -4.42% | CNY 13.14 | CNY 13.19 | CNY 12.24 | 50.32M |
| 2026-06-26 | CNY 13.13 | -2.60% | CNY 13.20 | CNY 13.75 | CNY 12.98 | 54.26M |
| 2026-06-25 | CNY 13.48 | -2.81% | CNY 13.79 | CNY 13.99 | CNY 13.22 | 64.92M |
| 2026-06-24 | CNY 13.87 | +7.52% | CNY 12.88 | CNY 14.18 | CNY 12.85 | 81.90M |
| 2026-06-23 | CNY 12.90 | -2.86% | CNY 13.20 | CNY 13.39 | CNY 12.81 | 45.67M |
| 2026-06-22 | CNY 13.28 | +5.40% | CNY 12.85 | CNY 13.50 | CNY 12.83 | 74.01M |
| 2026-06-18 | CNY 12.60 | +1.61% | CNY 12.46 | CNY 12.76 | CNY 12.30 | 39.37M |
| 2026-06-17 | CNY 12.40 | +0.08% | CNY 12.25 | CNY 12.56 | CNY 12.20 | 33.40M |
| 2026-06-16 | CNY 12.39 | +1.72% | CNY 12.37 | CNY 12.48 | CNY 12.04 | 51.37M |
| 2026-06-15 | CNY 12.18 | +6.84% | CNY 11.95 | CNY 12.28 | CNY 11.62 | 53.59M |
| 2026-06-12 | CNY 11.40 | +2.52% | CNY 11.30 | CNY 12.00 | CNY 11.30 | 45.98M |
| 2026-06-11 | CNY 11.12 | +0.63% | CNY 10.96 | CNY 11.43 | CNY 10.91 | 26.31M |
| 2026-06-10 | CNY 11.05 | -3.16% | CNY 11.25 | CNY 11.38 | CNY 10.86 | 28.08M |
| 2026-06-09 | CNY 11.41 | +3.26% | CNY 11.27 | CNY 11.43 | CNY 11.07 | 31.35M |
| 2026-06-08 | CNY 11.05 | -6.83% | CNY 11.47 | CNY 11.76 | CNY 10.95 | 43.87M |
| 2026-06-05 | CNY 11.86 | +4.22% | CNY 11.39 | CNY 12.19 | CNY 11.18 | 57.32M |
| 2026-06-04 | CNY 11.38 | -5.01% | CNY 11.80 | CNY 11.80 | CNY 11.26 | 55.91M |
| 2026-06-03 | CNY 11.98 | +10.01% | CNY 10.89 | CNY 11.98 | CNY 10.86 | 27.77M |
| 2026-06-02 | CNY 10.89 | -1.89% | CNY 11.10 | CNY 11.10 | CNY 10.63 | 18.92M |
| 2026-06-01 | CNY 11.10 | +1.74% | CNY 10.94 | CNY 11.39 | CNY 10.79 | 28.30M |
| 2026-05-29 | CNY 10.91 | -7.62% | CNY 11.81 | CNY 12.02 | CNY 10.85 | 34.51M |
| 2026-05-28 | CNY 11.81 | +6.40% | CNY 11.11 | CNY 12.15 | CNY 11.01 | 41.32M |
| 2026-05-27 | CNY 11.10 | -4.31% | CNY 11.60 | CNY 11.74 | CNY 11.05 | 23.05M |
| 2026-05-26 | CNY 11.60 | -5.61% | CNY 12.18 | CNY 12.20 | CNY 11.45 | 33.70M |