Asia Holdings Co., Ltd. 002030
KRX · South Korea · Non-Energy Minerals
KRW 203,000.00-5,500.00 (-2.64%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 202,500.00 | -2.88% | KRW 206,000.00 | KRW 208,000.00 | KRW 202,000.00 | 418 |
| 2026-10-01 | KRW 208,500.00 | +4.98% | KRW 197,800.00 | KRW 210,000.00 | KRW 195,400.00 | 1.45K |
| 2026-09-30 | KRW 198,600.00 | -3.59% | KRW 206,000.00 | KRW 208,500.00 | KRW 198,600.00 | 1.81K |
| 2026-09-29 | KRW 206,000.00 | -0.24% | KRW 208,000.00 | KRW 210,500.00 | KRW 203,500.00 | 2.10K |
| 2026-09-28 | KRW 206,500.00 | -3.28% | KRW 212,500.00 | KRW 212,500.00 | KRW 203,000.00 | 2.59K |
| 2026-09-23 | KRW 213,500.00 | +0.71% | KRW 215,000.00 | KRW 219,000.00 | KRW 207,000.00 | 1.59K |
| 2026-09-22 | KRW 212,000.00 | -2.08% | KRW 218,500.00 | KRW 218,500.00 | KRW 210,000.00 | 1.49K |
| 2026-09-21 | KRW 216,500.00 | -1.59% | KRW 217,500.00 | KRW 221,000.00 | KRW 214,500.00 | 1.21K |
| 2026-09-18 | KRW 220,000.00 | +2.09% | KRW 220,000.00 | KRW 223,000.00 | KRW 214,000.00 | 1.08K |
| 2026-09-17 | KRW 215,500.00 | +1.41% | KRW 216,000.00 | KRW 218,500.00 | KRW 210,500.00 | 934 |
| 2026-09-16 | KRW 212,500.00 | 0.00% | KRW 212,000.00 | KRW 216,000.00 | KRW 209,000.00 | 1.04K |
| 2026-09-15 | KRW 212,500.00 | -2.30% | KRW 212,500.00 | KRW 217,000.00 | KRW 208,000.00 | 2.49K |
| 2026-09-14 | KRW 217,500.00 | -1.58% | KRW 213,000.00 | KRW 221,000.00 | KRW 213,000.00 | 2.45K |
| 2026-09-11 | KRW 221,000.00 | -2.43% | KRW 217,500.00 | KRW 221,000.00 | KRW 206,500.00 | 3.03K |
| 2026-09-10 | KRW 226,500.00 | +12.69% | KRW 196,200.00 | KRW 226,500.00 | KRW 195,500.00 | 4.30K |
| 2026-09-09 | KRW 201,000.00 | -3.83% | KRW 206,500.00 | KRW 206,500.00 | KRW 201,000.00 | 1.13K |
| 2026-09-08 | KRW 209,000.00 | +0.72% | KRW 211,500.00 | KRW 211,500.00 | KRW 203,000.00 | 1.91K |
| 2026-09-07 | KRW 207,500.00 | +0.48% | KRW 210,000.00 | KRW 212,000.00 | KRW 202,500.00 | 1.33K |
| 2026-09-04 | KRW 206,500.00 | 0.00% | KRW 211,000.00 | KRW 213,000.00 | KRW 203,000.00 | 1.06K |
| 2026-09-03 | KRW 206,500.00 | -0.48% | KRW 203,500.00 | KRW 212,000.00 | KRW 203,500.00 | 2.07K |
| 2026-09-02 | KRW 207,500.00 | -3.26% | KRW 212,500.00 | KRW 214,000.00 | KRW 205,500.00 | 1.91K |
| 2026-09-01 | KRW 214,500.00 | +0.70% | KRW 209,000.00 | KRW 218,500.00 | KRW 206,000.00 | 3.18K |
| 2026-08-31 | KRW 213,000.00 | -0.70% | KRW 214,500.00 | KRW 216,000.00 | KRW 206,500.00 | 2.95K |
| 2026-08-28 | KRW 214,500.00 | +3.62% | KRW 200,500.00 | KRW 215,000.00 | KRW 198,000.00 | 4.64K |
| 2026-08-27 | KRW 207,000.00 | +0.98% | KRW 205,000.00 | KRW 211,500.00 | KRW 197,400.00 | 4.34K |
| 2026-08-26 | KRW 205,000.00 | -0.49% | KRW 208,000.00 | KRW 209,000.00 | KRW 197,600.00 | 4.90K |
| 2026-08-25 | KRW 206,000.00 | +7.40% | KRW 191,800.00 | KRW 208,500.00 | KRW 185,400.00 | 7.26K |
| 2026-08-24 | KRW 191,800.00 | +6.73% | KRW 181,400.00 | KRW 192,000.00 | KRW 179,600.00 | 7.94K |
| 2026-08-21 | KRW 179,700.00 | -0.11% | KRW 178,200.00 | KRW 181,500.00 | KRW 177,300.00 | 3.55K |
| 2026-08-20 | KRW 179,900.00 | -1.85% | KRW 183,400.00 | KRW 189,600.00 | KRW 179,900.00 | 8.41K |
| 2026-08-19 | KRW 183,300.00 | -0.16% | KRW 178,800.00 | KRW 185,500.00 | KRW 174,500.00 | 7.91K |
| 2026-08-18 | KRW 183,600.00 | -1.66% | KRW 188,500.00 | KRW 188,500.00 | KRW 177,300.00 | 7.51K |
| 2026-08-14 | KRW 186,700.00 | +5.01% | KRW 177,100.00 | KRW 186,700.00 | KRW 177,000.00 | 6.97K |
| 2026-08-13 | KRW 177,800.00 | -2.89% | KRW 182,300.00 | KRW 183,900.00 | KRW 177,800.00 | 9.04K |
| 2026-08-12 | KRW 183,100.00 | -7.10% | KRW 195,100.00 | KRW 198,500.00 | KRW 182,100.00 | 5.63K |
| 2026-08-11 | KRW 197,100.00 | +0.05% | KRW 195,100.00 | KRW 199,000.00 | KRW 193,700.00 | 7.08K |
| 2026-08-10 | KRW 197,000.00 | +1.97% | KRW 192,200.00 | KRW 197,000.00 | KRW 189,100.00 | 5.25K |
| 2026-08-07 | KRW 193,200.00 | +1.10% | KRW 188,500.00 | KRW 196,600.00 | KRW 188,000.00 | 6.79K |
| 2026-08-06 | KRW 191,100.00 | +5.87% | KRW 181,700.00 | KRW 191,400.00 | KRW 178,100.00 | 6.86K |
| 2026-08-05 | KRW 180,500.00 | -1.85% | KRW 181,900.00 | KRW 191,600.00 | KRW 179,200.00 | 9.03K |
| 2026-08-04 | KRW 183,900.00 | 0.00% | KRW 180,100.00 | KRW 184,200.00 | KRW 176,500.00 | 7.67K |
| 2026-08-03 | KRW 183,900.00 | -4.72% | KRW 192,900.00 | KRW 192,900.00 | KRW 180,800.00 | 6.85K |
| 2026-07-31 | KRW 193,000.00 | -9.81% | KRW 209,000.00 | KRW 209,000.00 | KRW 192,400.00 | 5.02K |
| 2026-07-30 | KRW 214,000.00 | +8.57% | KRW 191,100.00 | KRW 220,000.00 | KRW 191,100.00 | 7.54K |
| 2026-07-29 | KRW 197,100.00 | +2.82% | KRW 197,500.00 | KRW 202,000.00 | KRW 188,400.00 | 8.07K |
| 2026-07-28 | KRW 191,700.00 | +0.10% | KRW 187,700.00 | KRW 195,000.00 | KRW 185,400.00 | 2.30K |
| 2026-07-27 | KRW 191,500.00 | +0.84% | KRW 190,000.00 | KRW 195,200.00 | KRW 186,600.00 | 3.64K |
| 2026-07-24 | KRW 189,900.00 | +4.17% | KRW 177,300.00 | KRW 191,600.00 | KRW 177,300.00 | 3.41K |
| 2026-07-23 | KRW 182,300.00 | +3.52% | KRW 173,200.00 | KRW 182,800.00 | KRW 173,200.00 | 4.13K |
| 2026-07-22 | KRW 176,100.00 | -0.23% | KRW 175,200.00 | KRW 179,900.00 | KRW 174,600.00 | 3.79K |
| 2026-07-21 | KRW 176,500.00 | -6.47% | KRW 182,800.00 | KRW 190,000.00 | KRW 176,500.00 | 6.46K |
| 2026-07-20 | KRW 188,700.00 | +2.39% | KRW 185,300.00 | KRW 190,100.00 | KRW 180,300.00 | 4.61K |
| 2026-07-16 | KRW 184,300.00 | +5.50% | KRW 174,600.00 | KRW 185,000.00 | KRW 174,000.00 | 3.35K |
| 2026-07-15 | KRW 174,700.00 | -1.80% | KRW 178,300.00 | KRW 183,600.00 | KRW 174,700.00 | 5.36K |
| 2026-07-14 | KRW 177,900.00 | +0.11% | KRW 179,400.00 | KRW 184,100.00 | KRW 175,800.00 | 6.31K |
| 2026-07-13 | KRW 177,700.00 | -0.50% | KRW 180,200.00 | KRW 185,000.00 | KRW 174,800.00 | 6.59K |
| 2026-07-10 | KRW 178,600.00 | -9.75% | KRW 197,100.00 | KRW 197,100.00 | KRW 178,100.00 | 7.18K |
| 2026-07-09 | KRW 197,900.00 | +4.99% | KRW 192,200.00 | KRW 208,000.00 | KRW 187,400.00 | 9.93K |
| 2026-07-08 | KRW 188,500.00 | +0.37% | KRW 192,900.00 | KRW 192,900.00 | KRW 181,400.00 | 6.54K |
| 2026-07-07 | KRW 187,800.00 | +5.98% | KRW 176,800.00 | KRW 187,800.00 | KRW 172,700.00 | 4.60K |
| 2026-07-06 | KRW 177,200.00 | +1.26% | KRW 173,200.00 | KRW 180,000.00 | KRW 169,100.00 | 5.12K |
| 2026-07-03 | KRW 175,000.00 | +0.92% | KRW 175,000.00 | KRW 175,500.00 | KRW 168,100.00 | 5.64K |
| 2026-07-02 | KRW 173,400.00 | -1.59% | KRW 177,500.00 | KRW 178,000.00 | KRW 168,600.00 | 6.53K |
| 2026-07-01 | KRW 176,200.00 | +2.68% | KRW 172,200.00 | KRW 177,900.00 | KRW 171,600.00 | 6.73K |
| 2026-06-30 | KRW 171,600.00 | +1.00% | KRW 168,200.00 | KRW 171,900.00 | KRW 164,500.00 | 6.18K |
| 2026-06-29 | KRW 169,900.00 | +2.10% | KRW 166,500.00 | KRW 171,500.00 | KRW 157,800.00 | 8.36K |
| 2026-06-26 | KRW 166,400.00 | +1.28% | KRW 164,000.00 | KRW 166,800.00 | KRW 158,400.00 | 8.98K |
| 2026-06-25 | KRW 164,300.00 | -2.72% | KRW 167,500.00 | KRW 171,000.00 | KRW 161,300.00 | 7.35K |
| 2026-06-24 | KRW 168,900.00 | -7.35% | KRW 182,800.00 | KRW 182,800.00 | KRW 168,900.00 | 7.06K |
| 2026-06-23 | KRW 182,300.00 | 0.00% | KRW 180,400.00 | KRW 183,400.00 | KRW 175,400.00 | 7.46K |
| 2026-06-22 | KRW 182,300.00 | -0.11% | KRW 187,300.00 | KRW 187,300.00 | KRW 173,900.00 | 6.98K |
| 2026-06-19 | KRW 182,500.00 | -2.72% | KRW 185,900.00 | KRW 187,600.00 | KRW 176,400.00 | 6.28K |
| 2026-06-18 | KRW 187,600.00 | -3.55% | KRW 192,500.00 | KRW 197,500.00 | KRW 187,000.00 | 2.75K |
| 2026-06-17 | KRW 194,500.00 | -3.71% | KRW 200,500.00 | KRW 203,500.00 | KRW 194,100.00 | 5.27K |
| 2026-06-16 | KRW 202,000.00 | +1.00% | KRW 198,000.00 | KRW 210,000.00 | KRW 196,800.00 | 5.14K |
| 2026-06-15 | KRW 200,000.00 | +1.06% | KRW 201,500.00 | KRW 207,000.00 | KRW 198,100.00 | 3.35K |
| 2026-06-12 | KRW 197,900.00 | +2.38% | KRW 195,700.00 | KRW 206,500.00 | KRW 192,500.00 | 6.19K |
| 2026-06-11 | KRW 193,300.00 | +9.21% | KRW 182,800.00 | KRW 195,900.00 | KRW 177,800.00 | 8.37K |
| 2026-06-10 | KRW 177,000.00 | +2.61% | KRW 172,000.00 | KRW 178,300.00 | KRW 170,800.00 | 36 |
| 2026-06-09 | KRW 172,500.00 | -0.75% | KRW 173,800.00 | KRW 182,800.00 | KRW 169,900.00 | 5.84K |
| 2026-06-08 | KRW 173,800.00 | +0.87% | KRW 170,100.00 | KRW 173,800.00 | KRW 159,000.00 | 8.41K |
| 2026-06-05 | KRW 172,300.00 | +3.11% | KRW 168,000.00 | KRW 172,700.00 | KRW 165,000.00 | 4.18K |
| 2026-06-04 | KRW 167,100.00 | -3.74% | KRW 173,500.00 | KRW 176,100.00 | KRW 167,100.00 | 4.51K |
| 2026-06-02 | KRW 173,600.00 | -6.21% | KRW 185,600.00 | KRW 185,600.00 | KRW 169,600.00 | 4.19K |
| 2026-06-01 | KRW 185,100.00 | -8.37% | KRW 201,500.00 | KRW 201,500.00 | KRW 184,500.00 | 4.39K |
| 2026-05-29 | KRW 202,000.00 | -0.49% | KRW 204,500.00 | KRW 209,500.00 | KRW 201,500.00 | 3.13K |
| 2026-05-28 | KRW 203,000.00 | -4.25% | KRW 210,000.00 | KRW 211,000.00 | KRW 201,500.00 | 2.02K |
| 2026-05-27 | KRW 212,000.00 | -2.97% | KRW 218,500.00 | KRW 218,500.00 | KRW 209,000.00 | 2.35K |
| 2026-05-26 | KRW 218,500.00 | -3.32% | KRW 226,000.00 | KRW 227,500.00 | KRW 217,500.00 | 1.61K |
| 2026-05-22 | KRW 226,000.00 | -2.80% | KRW 232,500.00 | KRW 232,500.00 | KRW 225,000.00 | 1.32K |