Poly Union Chemical Holding Group Co., Ltd. Class A 002037
SZSE · China · Industrial Services
CNY 6.77+0.03 (+0.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.77 | +0.45% | CNY 6.75 | CNY 6.81 | CNY 6.71 | 2.92M |
| 2026-09-29 | CNY 6.74 | +0.45% | CNY 6.71 | CNY 6.81 | CNY 6.67 | 2.99M |
| 2026-09-28 | CNY 6.71 | -1.76% | CNY 6.81 | CNY 6.84 | CNY 6.68 | 2.94M |
| 2026-09-24 | CNY 6.83 | -1.01% | CNY 6.90 | CNY 6.93 | CNY 6.83 | 2.89M |
| 2026-09-23 | CNY 6.90 | -1.85% | CNY 7.02 | CNY 7.03 | CNY 6.89 | 4.11M |
| 2026-09-22 | CNY 7.03 | -0.14% | CNY 7.24 | CNY 7.26 | CNY 7.01 | 7.82M |
| 2026-09-21 | CNY 7.04 | +4.30% | CNY 6.79 | CNY 7.07 | CNY 6.75 | 6.24M |
| 2026-09-18 | CNY 6.75 | -0.88% | CNY 6.85 | CNY 7.05 | CNY 6.75 | 7.08M |
| 2026-09-17 | CNY 6.81 | -0.29% | CNY 6.77 | CNY 6.85 | CNY 6.66 | 4.58M |
| 2026-09-16 | CNY 6.83 | +3.80% | CNY 6.58 | CNY 6.87 | CNY 6.53 | 6.83M |
| 2026-09-15 | CNY 6.58 | -3.80% | CNY 6.80 | CNY 6.84 | CNY 6.57 | 4.88M |
| 2026-09-14 | CNY 6.84 | -1.16% | CNY 6.90 | CNY 6.94 | CNY 6.82 | 2.92M |
| 2026-09-11 | CNY 6.92 | -2.95% | CNY 7.17 | CNY 7.17 | CNY 6.86 | 4.52M |
| 2026-09-10 | CNY 7.13 | -0.56% | CNY 7.12 | CNY 7.22 | CNY 7.11 | 3.75M |
| 2026-09-09 | CNY 7.17 | -0.28% | CNY 7.13 | CNY 7.21 | CNY 7.10 | 3.57M |
| 2026-09-08 | CNY 7.19 | +0.42% | CNY 7.13 | CNY 7.21 | CNY 7.13 | 4.38M |
| 2026-09-07 | CNY 7.16 | -0.42% | CNY 7.19 | CNY 7.24 | CNY 7.06 | 6.38M |
| 2026-09-04 | CNY 7.19 | +2.86% | CNY 7.05 | CNY 7.30 | CNY 6.98 | 11.19M |
| 2026-09-03 | CNY 6.99 | -0.85% | CNY 7.08 | CNY 7.08 | CNY 6.90 | 4.69M |
| 2026-09-02 | CNY 7.05 | -0.28% | CNY 7.01 | CNY 7.08 | CNY 6.90 | 3.92M |
| 2026-09-01 | CNY 7.07 | +1.43% | CNY 6.98 | CNY 7.10 | CNY 6.96 | 4.81M |
| 2026-08-31 | CNY 6.97 | -0.29% | CNY 6.99 | CNY 7.01 | CNY 6.92 | 4.03M |
| 2026-08-28 | CNY 6.99 | +0.72% | CNY 6.93 | CNY 7.00 | CNY 6.91 | 4.26M |
| 2026-08-27 | CNY 6.94 | -0.14% | CNY 6.87 | CNY 7.04 | CNY 6.86 | 6.84M |
| 2026-08-26 | CNY 6.95 | +2.06% | CNY 6.81 | CNY 7.01 | CNY 6.79 | 6.48M |
| 2026-08-25 | CNY 6.81 | +1.79% | CNY 6.68 | CNY 6.82 | CNY 6.68 | 3.67M |
| 2026-08-24 | CNY 6.69 | -1.04% | CNY 6.79 | CNY 6.84 | CNY 6.67 | 3.59M |
| 2026-08-21 | CNY 6.76 | -0.29% | CNY 6.70 | CNY 6.79 | CNY 6.62 | 4.57M |
| 2026-08-20 | CNY 6.78 | +1.35% | CNY 6.69 | CNY 6.85 | CNY 6.69 | 4.51M |
| 2026-08-19 | CNY 6.69 | -3.32% | CNY 6.85 | CNY 6.90 | CNY 6.68 | 6.34M |
| 2026-08-18 | CNY 6.92 | -0.29% | CNY 6.93 | CNY 6.95 | CNY 6.86 | 5.39M |
| 2026-08-17 | CNY 6.94 | 0.00% | CNY 6.92 | CNY 6.98 | CNY 6.83 | 5.76M |
| 2026-08-14 | CNY 6.94 | -0.43% | CNY 6.97 | CNY 7.02 | CNY 6.83 | 8.31M |
| 2026-08-13 | CNY 6.97 | -3.19% | CNY 7.21 | CNY 7.21 | CNY 6.97 | 10.90M |
| 2026-08-12 | CNY 7.20 | -1.64% | CNY 7.30 | CNY 7.33 | CNY 7.17 | 11.50M |
| 2026-08-11 | CNY 7.32 | -3.30% | CNY 7.40 | CNY 7.50 | CNY 7.24 | 19.56M |
| 2026-08-10 | CNY 7.57 | -1.56% | CNY 7.31 | CNY 7.62 | CNY 7.07 | 35.34M |
| 2026-08-07 | CNY 7.69 | +10.01% | CNY 7.33 | CNY 7.69 | CNY 7.12 | 23.40M |
| 2026-08-06 | CNY 6.99 | +2.49% | CNY 6.88 | CNY 7.25 | CNY 6.82 | 17.20M |
| 2026-08-05 | CNY 6.82 | -0.44% | CNY 6.83 | CNY 6.92 | CNY 6.73 | 8.67M |
| 2026-08-04 | CNY 6.85 | +0.29% | CNY 6.85 | CNY 6.92 | CNY 6.70 | 12.26M |
| 2026-08-03 | CNY 6.83 | +4.27% | CNY 6.58 | CNY 6.84 | CNY 6.55 | 16.18M |
| 2026-07-31 | CNY 6.55 | +0.31% | CNY 6.52 | CNY 6.57 | CNY 6.43 | 12.76M |
| 2026-07-30 | CNY 6.53 | -2.83% | CNY 6.66 | CNY 6.70 | CNY 6.45 | 22.12M |
| 2026-07-29 | CNY 6.72 | +9.98% | CNY 6.13 | CNY 6.72 | CNY 6.10 | 7.52M |
| 2026-07-28 | CNY 6.11 | +1.33% | CNY 6.01 | CNY 6.13 | CNY 5.98 | 4.85M |
| 2026-07-27 | CNY 6.03 | +3.25% | CNY 5.84 | CNY 6.04 | CNY 5.79 | 6.75M |
| 2026-07-24 | CNY 5.84 | -2.50% | CNY 5.93 | CNY 6.06 | CNY 5.83 | 5.29M |
| 2026-07-23 | CNY 5.99 | +3.99% | CNY 5.73 | CNY 6.02 | CNY 5.72 | 8.02M |
| 2026-07-22 | CNY 5.76 | -2.04% | CNY 5.83 | CNY 5.92 | CNY 5.68 | 7.78M |
| 2026-07-21 | CNY 5.88 | +0.17% | CNY 5.87 | CNY 5.94 | CNY 5.68 | 8.20M |
| 2026-07-20 | CNY 5.87 | -2.33% | CNY 6.06 | CNY 6.15 | CNY 5.81 | 8.65M |
| 2026-07-17 | CNY 6.01 | -2.44% | CNY 6.13 | CNY 6.30 | CNY 5.94 | 8.26M |
| 2026-07-16 | CNY 6.16 | +1.15% | CNY 6.05 | CNY 6.25 | CNY 6.00 | 6.42M |
| 2026-07-15 | CNY 6.09 | +1.84% | CNY 5.95 | CNY 6.19 | CNY 5.95 | 5.99M |
| 2026-07-14 | CNY 5.98 | +2.75% | CNY 5.81 | CNY 6.02 | CNY 5.73 | 6.26M |
| 2026-07-13 | CNY 5.82 | -4.12% | CNY 6.06 | CNY 6.11 | CNY 5.79 | 7.18M |
| 2026-07-10 | CNY 6.07 | +1.85% | CNY 5.95 | CNY 6.22 | CNY 5.84 | 7.99M |
| 2026-07-09 | CNY 5.96 | -1.16% | CNY 6.00 | CNY 6.08 | CNY 5.83 | 7.76M |
| 2026-07-08 | CNY 6.03 | -0.66% | CNY 6.08 | CNY 6.14 | CNY 5.98 | 4.03M |
| 2026-07-07 | CNY 6.07 | -2.72% | CNY 6.21 | CNY 6.24 | CNY 6.06 | 4.62M |
| 2026-07-06 | CNY 6.24 | -2.65% | CNY 6.41 | CNY 6.52 | CNY 6.23 | 5.79M |
| 2026-07-03 | CNY 6.41 | +1.26% | CNY 6.31 | CNY 6.46 | CNY 6.30 | 6.18M |
| 2026-07-02 | CNY 6.33 | -0.16% | CNY 6.38 | CNY 6.48 | CNY 6.31 | 5.96M |
| 2026-07-01 | CNY 6.34 | +1.60% | CNY 6.23 | CNY 6.42 | CNY 6.15 | 6.19M |
| 2026-06-30 | CNY 6.24 | +0.81% | CNY 6.16 | CNY 6.29 | CNY 6.08 | 5.66M |
| 2026-06-29 | CNY 6.19 | -1.75% | CNY 6.33 | CNY 6.35 | CNY 6.07 | 6.48M |
| 2026-06-26 | CNY 6.30 | -1.56% | CNY 6.35 | CNY 6.49 | CNY 6.19 | 5.62M |
| 2026-06-25 | CNY 6.40 | -0.16% | CNY 6.42 | CNY 6.57 | CNY 6.29 | 5.88M |
| 2026-06-24 | CNY 6.41 | -4.19% | CNY 6.66 | CNY 6.69 | CNY 6.34 | 5.72M |
| 2026-06-23 | CNY 6.69 | +0.30% | CNY 6.60 | CNY 6.80 | CNY 6.60 | 6.78M |
| 2026-06-22 | CNY 6.67 | +0.76% | CNY 6.58 | CNY 6.67 | CNY 6.29 | 8.46M |
| 2026-06-18 | CNY 6.62 | +0.46% | CNY 6.52 | CNY 6.72 | CNY 6.49 | 5.60M |
| 2026-06-17 | CNY 6.59 | -3.51% | CNY 6.78 | CNY 6.84 | CNY 6.56 | 6.32M |
| 2026-06-16 | CNY 6.83 | -0.58% | CNY 6.87 | CNY 6.87 | CNY 6.74 | 4.20M |
| 2026-06-15 | CNY 6.87 | -1.15% | CNY 7.01 | CNY 7.08 | CNY 6.82 | 5.87M |
| 2026-06-12 | CNY 6.95 | +2.06% | CNY 6.85 | CNY 7.01 | CNY 6.73 | 5.73M |
| 2026-06-11 | CNY 6.81 | -1.16% | CNY 6.86 | CNY 6.93 | CNY 6.70 | 5.14M |
| 2026-06-10 | CNY 6.89 | -0.86% | CNY 6.90 | CNY 6.97 | CNY 6.77 | 5.59M |
| 2026-06-09 | CNY 6.95 | 0.00% | CNY 6.98 | CNY 7.10 | CNY 6.85 | 4.76M |
| 2026-06-08 | CNY 6.95 | -3.07% | CNY 7.01 | CNY 7.21 | CNY 6.84 | 6.75M |
| 2026-06-05 | CNY 7.17 | +1.56% | CNY 7.06 | CNY 7.24 | CNY 7.00 | 5.82M |
| 2026-06-04 | CNY 7.06 | -1.53% | CNY 7.15 | CNY 7.37 | CNY 7.01 | 5.43M |
| 2026-06-03 | CNY 7.17 | -2.05% | CNY 7.32 | CNY 7.32 | CNY 7.12 | 5.72M |
| 2026-06-02 | CNY 7.32 | -2.40% | CNY 7.49 | CNY 7.52 | CNY 7.25 | 4.83M |
| 2026-06-01 | CNY 7.50 | +1.21% | CNY 7.41 | CNY 7.56 | CNY 7.32 | 6.82M |
| 2026-05-29 | CNY 7.41 | 0.00% | CNY 7.42 | CNY 7.71 | CNY 7.41 | 7.79M |
| 2026-05-28 | CNY 7.41 | +0.82% | CNY 7.36 | CNY 7.47 | CNY 7.23 | 4.45M |
| 2026-05-27 | CNY 7.35 | -3.16% | CNY 7.57 | CNY 7.63 | CNY 7.30 | 5.82M |
| 2026-05-26 | CNY 7.59 | -2.06% | CNY 7.72 | CNY 7.75 | CNY 7.50 | 6.42M |