Beijing SL Pharmaceutical Co. Ltd. Class A 002038
SZSE · China · Health Technology
CNY 5.75+0.16 (+2.86%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.75 | +2.86% | CNY 5.65 | CNY 5.78 | CNY 5.58 | 24.48M |
| 2026-09-29 | CNY 5.59 | -0.18% | CNY 5.58 | CNY 5.72 | CNY 5.55 | 15.05M |
| 2026-09-28 | CNY 5.60 | -0.88% | CNY 5.67 | CNY 5.71 | CNY 5.57 | 13.10M |
| 2026-09-24 | CNY 5.65 | -2.25% | CNY 5.76 | CNY 5.80 | CNY 5.63 | 15.93M |
| 2026-09-23 | CNY 5.78 | -2.20% | CNY 5.86 | CNY 5.91 | CNY 5.76 | 19.56M |
| 2026-09-22 | CNY 5.91 | -0.17% | CNY 5.89 | CNY 5.99 | CNY 5.81 | 26.36M |
| 2026-09-21 | CNY 5.92 | +5.34% | CNY 5.72 | CNY 5.93 | CNY 5.68 | 39.00M |
| 2026-09-18 | CNY 5.62 | +0.36% | CNY 5.65 | CNY 5.75 | CNY 5.60 | 19.77M |
| 2026-09-17 | CNY 5.60 | +0.54% | CNY 5.51 | CNY 5.63 | CNY 5.51 | 10.90M |
| 2026-09-16 | CNY 5.57 | 0.00% | CNY 5.55 | CNY 5.59 | CNY 5.50 | 9.64M |
| 2026-09-15 | CNY 5.57 | -1.94% | CNY 5.66 | CNY 5.68 | CNY 5.55 | 11.57M |
| 2026-09-14 | CNY 5.68 | +0.71% | CNY 5.64 | CNY 5.71 | CNY 5.56 | 14.25M |
| 2026-09-11 | CNY 5.64 | -1.74% | CNY 5.70 | CNY 5.71 | CNY 5.55 | 16.48M |
| 2026-09-10 | CNY 5.74 | -2.71% | CNY 5.90 | CNY 5.91 | CNY 5.70 | 23.51M |
| 2026-09-09 | CNY 5.90 | -2.80% | CNY 6.03 | CNY 6.03 | CNY 5.88 | 24.10M |
| 2026-09-08 | CNY 6.07 | +2.36% | CNY 5.93 | CNY 6.07 | CNY 5.86 | 25.86M |
| 2026-09-07 | CNY 5.93 | +0.85% | CNY 5.88 | CNY 5.94 | CNY 5.86 | 13.51M |
| 2026-09-04 | CNY 5.88 | -1.34% | CNY 5.96 | CNY 6.03 | CNY 5.84 | 21.33M |
| 2026-09-03 | CNY 5.96 | -1.49% | CNY 6.04 | CNY 6.07 | CNY 5.89 | 25.10M |
| 2026-09-02 | CNY 6.05 | -1.14% | CNY 6.16 | CNY 6.19 | CNY 6.04 | 28.75M |
| 2026-09-01 | CNY 6.12 | +2.34% | CNY 5.98 | CNY 6.17 | CNY 5.96 | 40.61M |
| 2026-08-31 | CNY 5.98 | -4.78% | CNY 6.20 | CNY 6.21 | CNY 5.89 | 54.22M |
| 2026-08-28 | CNY 6.28 | -4.27% | CNY 6.43 | CNY 6.47 | CNY 6.27 | 55.01M |
| 2026-08-27 | CNY 6.56 | +4.46% | CNY 6.21 | CNY 6.58 | CNY 6.15 | 94.29M |
| 2026-08-26 | CNY 6.28 | -1.41% | CNY 6.36 | CNY 6.75 | CNY 6.27 | 98.95M |
| 2026-08-25 | CNY 6.37 | 0.00% | CNY 6.08 | CNY 6.41 | CNY 5.99 | 95.27M |
| 2026-08-24 | CNY 6.37 | -10.03% | CNY 6.93 | CNY 7.08 | CNY 6.37 | 127.91M |
| 2026-08-21 | CNY 7.08 | +9.94% | CNY 7.08 | CNY 7.08 | CNY 6.93 | 58.58M |
| 2026-08-20 | CNY 6.44 | +10.09% | CNY 6.44 | CNY 6.44 | CNY 6.44 | 17.01M |
| 2026-08-19 | CNY 5.85 | -3.47% | CNY 6.01 | CNY 6.08 | CNY 5.82 | 25.70M |
| 2026-08-18 | CNY 6.06 | -1.78% | CNY 6.14 | CNY 6.28 | CNY 6.05 | 29.33M |
| 2026-08-17 | CNY 6.17 | +2.15% | CNY 6.08 | CNY 6.18 | CNY 5.87 | 34.43M |
| 2026-08-14 | CNY 6.04 | -0.98% | CNY 6.10 | CNY 6.16 | CNY 5.93 | 32.97M |
| 2026-08-13 | CNY 6.10 | +1.33% | CNY 5.98 | CNY 6.24 | CNY 5.86 | 49.97M |
| 2026-08-12 | CNY 6.02 | +1.01% | CNY 5.93 | CNY 6.14 | CNY 5.93 | 31.34M |
| 2026-08-11 | CNY 5.96 | -0.33% | CNY 5.92 | CNY 6.08 | CNY 5.89 | 34.35M |
| 2026-08-10 | CNY 5.98 | +1.18% | CNY 5.95 | CNY 6.11 | CNY 5.91 | 50.02M |
| 2026-08-07 | CNY 5.91 | +3.87% | CNY 5.68 | CNY 5.91 | CNY 5.65 | 49.38M |
| 2026-08-06 | CNY 5.69 | -0.70% | CNY 5.74 | CNY 5.77 | CNY 5.62 | 25.92M |
| 2026-08-05 | CNY 5.73 | -0.52% | CNY 5.77 | CNY 5.82 | CNY 5.66 | 26.67M |
| 2026-08-04 | CNY 5.76 | +1.77% | CNY 5.69 | CNY 5.78 | CNY 5.68 | 27.75M |
| 2026-08-03 | CNY 5.66 | +0.71% | CNY 5.70 | CNY 5.70 | CNY 5.53 | 19.91M |
| 2026-07-31 | CNY 5.62 | +4.46% | CNY 5.37 | CNY 5.62 | CNY 5.33 | 36.20M |
| 2026-07-30 | CNY 5.38 | -2.00% | CNY 5.45 | CNY 5.60 | CNY 5.36 | 34.33M |
| 2026-07-29 | CNY 5.49 | 0.00% | CNY 5.51 | CNY 5.57 | CNY 5.43 | 30.71M |
| 2026-07-28 | CNY 5.49 | -1.44% | CNY 5.52 | CNY 5.70 | CNY 5.47 | 32.16M |
| 2026-07-27 | CNY 5.57 | +5.29% | CNY 5.27 | CNY 5.70 | CNY 5.22 | 40.09M |
| 2026-07-24 | CNY 5.29 | -5.37% | CNY 5.52 | CNY 5.59 | CNY 5.26 | 29.72M |
| 2026-07-23 | CNY 5.59 | +0.72% | CNY 5.46 | CNY 5.67 | CNY 5.41 | 34.37M |
| 2026-07-22 | CNY 5.55 | -0.72% | CNY 5.54 | CNY 5.77 | CNY 5.49 | 43.84M |
| 2026-07-21 | CNY 5.59 | -2.44% | CNY 5.74 | CNY 5.78 | CNY 5.20 | 61.73M |
| 2026-07-20 | CNY 5.73 | -2.88% | CNY 5.71 | CNY 5.95 | CNY 5.63 | 60.44M |
| 2026-07-17 | CNY 5.90 | -10.06% | CNY 6.55 | CNY 6.61 | CNY 5.90 | 88.37M |
| 2026-07-16 | CNY 6.56 | -1.94% | CNY 6.63 | CNY 6.86 | CNY 6.31 | 100.24M |
| 2026-07-15 | CNY 6.69 | -5.11% | CNY 6.35 | CNY 7.33 | CNY 6.35 | 137.95M |
| 2026-07-14 | CNY 7.05 | +4.91% | CNY 6.60 | CNY 7.15 | CNY 6.34 | 115.89M |
| 2026-07-13 | CNY 6.72 | +5.33% | CNY 6.27 | CNY 6.88 | CNY 6.27 | 116.23M |
| 2026-07-10 | CNY 6.38 | +10.00% | CNY 5.89 | CNY 6.38 | CNY 5.71 | 72.12M |
| 2026-07-09 | CNY 5.80 | -8.52% | CNY 6.12 | CNY 6.30 | CNY 5.71 | 79.91M |
| 2026-07-08 | CNY 6.34 | +8.75% | CNY 5.89 | CNY 6.41 | CNY 5.81 | 89.24M |
| 2026-07-07 | CNY 5.83 | -10.03% | CNY 6.21 | CNY 6.22 | CNY 5.83 | 53.90M |
| 2026-07-06 | CNY 6.48 | +1.41% | CNY 6.25 | CNY 6.81 | CNY 6.11 | 78.55M |
| 2026-07-03 | CNY 6.39 | -4.63% | CNY 6.50 | CNY 6.90 | CNY 6.19 | 77.95M |
| 2026-07-02 | CNY 6.70 | +6.69% | CNY 6.15 | CNY 6.77 | CNY 6.10 | 95.81M |
| 2026-07-01 | CNY 6.28 | +5.90% | CNY 5.82 | CNY 6.50 | CNY 5.68 | 82.31M |
| 2026-06-30 | CNY 5.93 | +6.27% | CNY 5.68 | CNY 6.04 | CNY 5.61 | 81.79M |
| 2026-06-29 | CNY 5.58 | +10.06% | CNY 5.20 | CNY 5.58 | CNY 4.90 | 35.68M |
| 2026-06-26 | CNY 5.07 | -5.76% | CNY 5.35 | CNY 5.54 | CNY 5.06 | 37.85M |
| 2026-06-25 | CNY 5.38 | -7.24% | CNY 5.55 | CNY 5.62 | CNY 5.23 | 61.91M |
| 2026-06-24 | CNY 5.80 | +4.69% | CNY 5.53 | CNY 6.09 | CNY 5.40 | 92.02M |
| 2026-06-23 | CNY 5.54 | +9.92% | CNY 4.99 | CNY 5.54 | CNY 4.97 | 27.34M |
| 2026-06-22 | CNY 5.04 | -0.79% | CNY 5.08 | CNY 5.08 | CNY 4.81 | 22.85M |
| 2026-06-18 | CNY 5.08 | +0.99% | CNY 5.00 | CNY 5.17 | CNY 4.95 | 19.17M |
| 2026-06-17 | CNY 5.03 | -2.71% | CNY 5.16 | CNY 5.16 | CNY 5.00 | 20.34M |
| 2026-06-16 | CNY 5.17 | -2.64% | CNY 5.29 | CNY 5.31 | CNY 5.14 | 22.34M |
| 2026-06-15 | CNY 5.31 | -1.12% | CNY 5.39 | CNY 5.46 | CNY 5.30 | 21.92M |
| 2026-06-12 | CNY 5.37 | +1.13% | CNY 5.40 | CNY 5.53 | CNY 5.28 | 26.23M |
| 2026-06-11 | CNY 5.31 | -2.21% | CNY 5.43 | CNY 5.46 | CNY 5.30 | 16.62M |
| 2026-06-10 | CNY 5.43 | -0.73% | CNY 5.49 | CNY 5.54 | CNY 5.37 | 15.20M |
| 2026-06-09 | CNY 5.47 | +0.18% | CNY 5.46 | CNY 5.56 | CNY 5.35 | 17.90M |
| 2026-06-08 | CNY 5.46 | -2.50% | CNY 5.61 | CNY 5.67 | CNY 5.40 | 20.46M |
| 2026-06-05 | CNY 5.60 | 0.00% | CNY 5.63 | CNY 5.74 | CNY 5.50 | 21.47M |
| 2026-06-04 | CNY 5.60 | -1.93% | CNY 5.70 | CNY 5.73 | CNY 5.55 | 14.92M |
| 2026-06-03 | CNY 5.71 | -0.35% | CNY 5.71 | CNY 5.73 | CNY 5.60 | 19.01M |
| 2026-06-02 | CNY 5.73 | -3.37% | CNY 5.89 | CNY 5.91 | CNY 5.71 | 23.66M |
| 2026-06-01 | CNY 5.93 | +0.85% | CNY 5.83 | CNY 5.95 | CNY 5.77 | 22.31M |
| 2026-05-29 | CNY 5.88 | +1.20% | CNY 5.83 | CNY 5.94 | CNY 5.77 | 27.64M |
| 2026-05-28 | CNY 5.81 | -0.51% | CNY 5.83 | CNY 5.90 | CNY 5.71 | 15.44M |
| 2026-05-27 | CNY 5.84 | -1.68% | CNY 5.94 | CNY 5.94 | CNY 5.75 | 18.80M |
| 2026-05-26 | CNY 5.94 | -1.33% | CNY 6.00 | CNY 6.01 | CNY 5.85 | 21.15M |