Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.20 | +10.02% | CNY 20.20 | CNY 20.20 | CNY 20.20 | 2.53M |
| 2026-09-29 | CNY 18.36 | +10.01% | CNY 17.08 | CNY 18.36 | CNY 16.84 | 5.12M |
| 2026-09-28 | CNY 16.69 | -3.08% | CNY 17.60 | CNY 17.60 | CNY 16.33 | 2.37M |
| 2026-09-24 | CNY 17.22 | -0.69% | CNY 17.24 | CNY 17.40 | CNY 17.02 | 1.67M |
| 2026-09-23 | CNY 17.34 | -2.42% | CNY 17.79 | CNY 17.91 | CNY 17.24 | 2.28M |
| 2026-09-22 | CNY 17.77 | -0.56% | CNY 17.84 | CNY 18.19 | CNY 17.56 | 3.87M |
| 2026-09-21 | CNY 17.87 | +6.05% | CNY 16.99 | CNY 18.50 | CNY 16.89 | 5.91M |
| 2026-09-18 | CNY 16.85 | +0.30% | CNY 16.95 | CNY 17.08 | CNY 16.73 | 2.75M |
| 2026-09-17 | CNY 16.80 | -1.06% | CNY 16.98 | CNY 17.13 | CNY 16.55 | 3.29M |
| 2026-09-16 | CNY 16.98 | +1.92% | CNY 16.73 | CNY 17.18 | CNY 16.16 | 5.00M |
| 2026-09-15 | CNY 16.66 | +2.90% | CNY 16.09 | CNY 17.11 | CNY 15.91 | 4.51M |
| 2026-09-14 | CNY 16.19 | +3.45% | CNY 15.66 | CNY 16.67 | CNY 15.39 | 3.52M |
| 2026-09-11 | CNY 15.65 | -1.82% | CNY 15.68 | CNY 15.87 | CNY 15.20 | 2.07M |
| 2026-09-10 | CNY 15.94 | -1.06% | CNY 16.05 | CNY 16.19 | CNY 15.90 | 1.68M |
| 2026-09-09 | CNY 16.11 | -1.29% | CNY 16.28 | CNY 16.38 | CNY 16.01 | 1.74M |
| 2026-09-08 | CNY 16.32 | -0.37% | CNY 16.34 | CNY 16.47 | CNY 16.16 | 2.48M |
| 2026-09-07 | CNY 16.38 | -0.97% | CNY 16.54 | CNY 16.65 | CNY 16.30 | 2.51M |
| 2026-09-04 | CNY 16.54 | +1.04% | CNY 16.56 | CNY 17.68 | CNY 16.46 | 5.19M |
| 2026-09-03 | CNY 16.37 | -1.80% | CNY 16.76 | CNY 16.94 | CNY 16.31 | 1.68M |
| 2026-09-02 | CNY 16.67 | -1.59% | CNY 16.69 | CNY 17.10 | CNY 16.61 | 1.89M |
| 2026-09-01 | CNY 16.94 | -0.65% | CNY 17.09 | CNY 17.35 | CNY 16.91 | 2.09M |
| 2026-08-31 | CNY 17.05 | +0.12% | CNY 16.81 | CNY 17.20 | CNY 16.72 | 3.47M |
| 2026-08-28 | CNY 17.03 | +1.49% | CNY 17.04 | CNY 18.28 | CNY 17.03 | 4.92M |
| 2026-08-27 | CNY 16.78 | +2.25% | CNY 16.36 | CNY 16.80 | CNY 16.31 | 2.62M |
| 2026-08-26 | CNY 16.41 | +0.12% | CNY 16.31 | CNY 16.58 | CNY 16.09 | 1.86M |
| 2026-08-25 | CNY 16.39 | +2.89% | CNY 15.63 | CNY 16.44 | CNY 15.63 | 2.00M |
| 2026-08-24 | CNY 15.93 | -2.45% | CNY 16.37 | CNY 16.60 | CNY 15.72 | 2.61M |
| 2026-08-21 | CNY 16.33 | +1.05% | CNY 16.00 | CNY 16.40 | CNY 15.85 | 1.95M |
| 2026-08-20 | CNY 16.16 | +3.00% | CNY 15.98 | CNY 16.34 | CNY 15.74 | 2.18M |
| 2026-08-19 | CNY 15.69 | -4.91% | CNY 16.49 | CNY 16.56 | CNY 15.60 | 2.50M |
| 2026-08-18 | CNY 16.50 | -0.96% | CNY 16.68 | CNY 16.78 | CNY 16.38 | 2.22M |
| 2026-08-17 | CNY 16.66 | +0.12% | CNY 16.75 | CNY 16.79 | CNY 16.32 | 3.34M |
| 2026-08-14 | CNY 16.64 | -1.48% | CNY 16.88 | CNY 16.94 | CNY 16.54 | 2.66M |
| 2026-08-13 | CNY 16.89 | -1.11% | CNY 17.17 | CNY 17.20 | CNY 16.85 | 2.67M |
| 2026-08-12 | CNY 17.08 | +0.53% | CNY 17.15 | CNY 17.24 | CNY 16.93 | 2.83M |
| 2026-08-11 | CNY 16.99 | -2.02% | CNY 17.28 | CNY 17.28 | CNY 16.70 | 3.74M |
| 2026-08-10 | CNY 17.34 | +1.70% | CNY 16.90 | CNY 17.45 | CNY 16.73 | 4.86M |
| 2026-08-07 | CNY 17.05 | +2.34% | CNY 16.50 | CNY 17.86 | CNY 16.40 | 6.05M |
| 2026-08-06 | CNY 16.66 | -1.54% | CNY 16.85 | CNY 16.96 | CNY 16.21 | 5.21M |
| 2026-08-05 | CNY 16.92 | +1.20% | CNY 16.73 | CNY 16.94 | CNY 16.46 | 5.35M |
| 2026-08-04 | CNY 16.72 | -1.30% | CNY 16.94 | CNY 17.40 | CNY 16.37 | 9.01M |
| 2026-08-03 | CNY 16.94 | +10.00% | CNY 15.50 | CNY 16.94 | CNY 15.45 | 1.88M |
| 2026-07-31 | CNY 15.40 | +4.34% | CNY 14.88 | CNY 15.58 | CNY 14.88 | 2.86M |
| 2026-07-30 | CNY 14.76 | -4.77% | CNY 15.50 | CNY 15.66 | CNY 14.61 | 2.80M |
| 2026-07-29 | CNY 15.50 | +1.44% | CNY 15.13 | CNY 15.58 | CNY 14.98 | 2.06M |
| 2026-07-28 | CNY 15.28 | -1.10% | CNY 15.45 | CNY 15.83 | CNY 15.15 | 1.65M |
| 2026-07-27 | CNY 15.45 | +3.00% | CNY 14.91 | CNY 15.55 | CNY 14.91 | 1.60M |
| 2026-07-24 | CNY 15.00 | -2.28% | CNY 15.09 | CNY 15.25 | CNY 14.82 | 1.47M |
| 2026-07-23 | CNY 15.35 | +3.79% | CNY 15.18 | CNY 15.43 | CNY 14.80 | 2.30M |
| 2026-07-22 | CNY 14.79 | -3.90% | CNY 15.33 | CNY 15.78 | CNY 14.72 | 2.80M |
| 2026-07-21 | CNY 15.39 | +2.87% | CNY 14.96 | CNY 15.58 | CNY 14.01 | 3.38M |
| 2026-07-20 | CNY 14.96 | -5.32% | CNY 15.80 | CNY 16.28 | CNY 14.66 | 2.73M |
| 2026-07-17 | CNY 15.80 | -4.47% | CNY 16.66 | CNY 17.10 | CNY 15.60 | 2.62M |
| 2026-07-16 | CNY 16.54 | -4.45% | CNY 17.62 | CNY 17.81 | CNY 16.34 | 3.49M |
| 2026-07-15 | CNY 17.31 | -4.42% | CNY 18.63 | CNY 19.73 | CNY 17.31 | 4.33M |
| 2026-07-14 | CNY 18.11 | +6.78% | CNY 16.97 | CNY 18.66 | CNY 16.67 | 5.24M |
| 2026-07-13 | CNY 16.96 | -6.19% | CNY 17.98 | CNY 18.04 | CNY 16.88 | 2.36M |
| 2026-07-10 | CNY 18.08 | -0.93% | CNY 18.26 | CNY 18.45 | CNY 18.00 | 2.35M |
| 2026-07-09 | CNY 18.25 | -2.04% | CNY 18.65 | CNY 18.73 | CNY 17.81 | 1.82M |
| 2026-07-08 | CNY 18.63 | -1.43% | CNY 19.01 | CNY 19.05 | CNY 18.20 | 1.20M |
| 2026-07-07 | CNY 18.90 | -5.26% | CNY 20.09 | CNY 20.09 | CNY 18.84 | 1.58M |
| 2026-07-06 | CNY 19.95 | -2.11% | CNY 20.38 | CNY 20.60 | CNY 19.87 | 1.62M |
| 2026-07-03 | CNY 20.38 | +1.19% | CNY 20.10 | CNY 20.97 | CNY 20.02 | 1.92M |
| 2026-07-02 | CNY 20.14 | -1.27% | CNY 20.63 | CNY 20.63 | CNY 20.01 | 1.90M |
| 2026-07-01 | CNY 20.40 | +1.34% | CNY 20.30 | CNY 21.20 | CNY 20.02 | 3.21M |
| 2026-06-30 | CNY 20.13 | +0.25% | CNY 20.07 | CNY 20.57 | CNY 19.78 | 1.96M |
| 2026-06-29 | CNY 20.08 | +0.20% | CNY 19.97 | CNY 20.36 | CNY 19.20 | 2.52M |
| 2026-06-26 | CNY 20.04 | +0.05% | CNY 20.01 | CNY 20.68 | CNY 19.77 | 2.10M |
| 2026-06-25 | CNY 20.03 | -4.30% | CNY 21.22 | CNY 21.26 | CNY 19.82 | 3.17M |
| 2026-06-24 | CNY 20.93 | -1.74% | CNY 21.33 | CNY 21.45 | CNY 20.80 | 1.96M |
| 2026-06-23 | CNY 21.30 | -0.14% | CNY 21.52 | CNY 21.80 | CNY 21.21 | 2.49M |
| 2026-06-22 | CNY 21.33 | -4.39% | CNY 22.52 | CNY 22.55 | CNY 21.07 | 3.51M |
| 2026-06-18 | CNY 22.31 | -5.23% | CNY 23.52 | CNY 23.59 | CNY 22.27 | 3.25M |
| 2026-06-17 | CNY 23.54 | -5.12% | CNY 24.65 | CNY 24.86 | CNY 23.01 | 5.47M |
| 2026-06-16 | CNY 24.81 | +10.02% | CNY 22.33 | CNY 24.81 | CNY 21.70 | 5.60M |
| 2026-06-15 | CNY 22.55 | +0.22% | CNY 23.58 | CNY 23.64 | CNY 22.08 | 3.97M |
| 2026-06-12 | CNY 22.50 | 0.00% | CNY 22.50 | CNY 22.50 | CNY 22.50 | 0 |
| 2026-06-11 | CNY 22.50 | -1.10% | CNY 22.76 | CNY 22.78 | CNY 21.83 | 1.27M |
| 2026-06-10 | CNY 22.75 | +2.48% | CNY 22.43 | CNY 22.90 | CNY 21.90 | 1.05M |
| 2026-06-09 | CNY 22.20 | -3.73% | CNY 22.95 | CNY 23.16 | CNY 21.98 | 2.13M |
| 2026-06-08 | CNY 23.06 | -4.99% | CNY 23.51 | CNY 24.10 | CNY 23.06 | 965.20K |
| 2026-06-05 | CNY 24.27 | +0.29% | CNY 24.15 | CNY 24.44 | CNY 23.96 | 808.50K |
| 2026-06-04 | CNY 24.20 | -1.71% | CNY 24.62 | CNY 24.62 | CNY 23.78 | 1.42M |
| 2026-06-03 | CNY 24.62 | -1.24% | CNY 25.01 | CNY 25.27 | CNY 24.58 | 1.02M |
| 2026-06-02 | CNY 24.93 | -2.81% | CNY 25.40 | CNY 25.88 | CNY 24.46 | 1.32M |
| 2026-06-01 | CNY 25.65 | -0.47% | CNY 25.77 | CNY 26.14 | CNY 25.53 | 801.80K |
| 2026-05-29 | CNY 25.77 | -3.37% | CNY 26.66 | CNY 26.66 | CNY 25.66 | 1.50M |
| 2026-05-28 | CNY 26.67 | -0.71% | CNY 26.61 | CNY 27.35 | CNY 26.30 | 1.90M |
| 2026-05-27 | CNY 26.86 | +3.99% | CNY 25.88 | CNY 26.98 | CNY 25.50 | 2.10M |
| 2026-05-26 | CNY 25.83 | -1.67% | CNY 26.27 | CNY 26.27 | CNY 25.78 | 1.41M |