Guangdong Construction Engineering Group Co., Ltd. Class A 002060

SZSE · China · Industrial Services

CNY 3.06+0.04 (+1.32%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.06	+1.32%	CNY 3.03	CNY 3.07	CNY 3.01	15.62M
2026-09-29	CNY 3.02	+0.67%	CNY 2.99	CNY 3.04	CNY 2.99	13.06M
2026-09-28	CNY 3.00	-0.66%	CNY 3.02	CNY 3.03	CNY 2.98	13.67M
2026-09-24	CNY 3.02	-0.66%	CNY 3.04	CNY 3.05	CNY 3.00	13.46M
2026-09-23	CNY 3.04	-0.33%	CNY 3.04	CNY 3.07	CNY 3.03	14.28M
2026-09-22	CNY 3.05	-0.33%	CNY 3.05	CNY 3.07	CNY 3.04	13.18M
2026-09-21	CNY 3.06	+0.33%	CNY 3.05	CNY 3.07	CNY 3.02	20.73M
2026-09-18	CNY 3.05	-0.65%	CNY 3.07	CNY 3.10	CNY 3.05	19.35M
2026-09-17	CNY 3.07	-0.32%	CNY 3.07	CNY 3.09	CNY 3.04	15.64M
2026-09-16	CNY 3.08	-1.91%	CNY 3.13	CNY 3.15	CNY 3.06	23.53M
2026-09-15	CNY 3.14	-0.63%	CNY 3.17	CNY 3.18	CNY 3.12	10.82M
2026-09-14	CNY 3.16	-0.32%	CNY 3.17	CNY 3.20	CNY 3.10	13.61M
2026-09-11	CNY 3.17	-1.86%	CNY 3.21	CNY 3.21	CNY 3.15	17.12M
2026-09-10	CNY 3.23	0.00%	CNY 3.23	CNY 3.25	CNY 3.20	13.80M
2026-09-09	CNY 3.23	-0.31%	CNY 3.23	CNY 3.25	CNY 3.20	12.11M
2026-09-08	CNY 3.24	+2.21%	CNY 3.17	CNY 3.25	CNY 3.17	18.22M
2026-09-07	CNY 3.17	-0.31%	CNY 3.17	CNY 3.19	CNY 3.16	11.94M
2026-09-04	CNY 3.18	+0.32%	CNY 3.17	CNY 3.22	CNY 3.17	14.12M
2026-09-03	CNY 3.17	-1.25%	CNY 3.21	CNY 3.23	CNY 3.17	12.48M
2026-09-02	CNY 3.21	-1.23%	CNY 3.25	CNY 3.25	CNY 3.19	11.70M
2026-09-01	CNY 3.25	+0.31%	CNY 3.24	CNY 3.28	CNY 3.22	14.61M
2026-08-31	CNY 3.24	-0.61%	CNY 3.26	CNY 3.29	CNY 3.23	14.17M
2026-08-28	CNY 3.26	+1.56%	CNY 3.22	CNY 3.28	CNY 3.19	15.32M
2026-08-27	CNY 3.21	-1.23%	CNY 3.24	CNY 3.25	CNY 3.18	16.82M
2026-08-26	CNY 3.25	+1.56%	CNY 3.20	CNY 3.26	CNY 3.19	13.69M
2026-08-25	CNY 3.20	+2.56%	CNY 3.11	CNY 3.22	CNY 3.10	24.87M
2026-08-24	CNY 3.12	-3.11%	CNY 3.21	CNY 3.21	CNY 3.05	31.28M
2026-08-21	CNY 3.22	-0.92%	CNY 3.24	CNY 3.25	CNY 3.21	9.65M
2026-08-20	CNY 3.25	+1.25%	CNY 3.20	CNY 3.27	CNY 3.20	14.12M
2026-08-19	CNY 3.21	-0.62%	CNY 3.22	CNY 3.24	CNY 3.19	15.64M
2026-08-18	CNY 3.23	-0.62%	CNY 3.24	CNY 3.25	CNY 3.21	10.75M
2026-08-17	CNY 3.25	+0.62%	CNY 3.23	CNY 3.26	CNY 3.21	10.48M
2026-08-14	CNY 3.23	-1.22%	CNY 3.27	CNY 3.28	CNY 3.23	11.93M
2026-08-13	CNY 3.27	-0.91%	CNY 3.30	CNY 3.31	CNY 3.26	15.97M
2026-08-12	CNY 3.30	+0.61%	CNY 3.28	CNY 3.32	CNY 3.26	16.37M
2026-08-11	CNY 3.28	-1.50%	CNY 3.32	CNY 3.32	CNY 3.28	12.40M
2026-08-10	CNY 3.33	+0.60%	CNY 3.30	CNY 3.35	CNY 3.28	14.71M
2026-08-07	CNY 3.31	-1.78%	CNY 3.35	CNY 3.37	CNY 3.28	17.81M
2026-08-06	CNY 3.37	-0.88%	CNY 3.40	CNY 3.44	CNY 3.33	19.47M
2026-08-05	CNY 3.40	+0.59%	CNY 3.38	CNY 3.44	CNY 3.37	19.89M
2026-08-04	CNY 3.38	-1.46%	CNY 3.42	CNY 3.44	CNY 3.38	15.74M
2026-08-03	CNY 3.43	+3.31%	CNY 3.32	CNY 3.44	CNY 3.32	23.39M
2026-07-31	CNY 3.32	0.00%	CNY 3.31	CNY 3.35	CNY 3.29	17.46M
2026-07-30	CNY 3.32	+0.91%	CNY 3.27	CNY 3.33	CNY 3.27	15.57M
2026-07-29	CNY 3.29	+1.54%	CNY 3.24	CNY 3.31	CNY 3.23	18.96M
2026-07-28	CNY 3.24	+0.31%	CNY 3.22	CNY 3.25	CNY 3.19	11.56M
2026-07-27	CNY 3.23	+1.25%	CNY 3.20	CNY 3.24	CNY 3.18	13.24M
2026-07-24	CNY 3.19	-1.85%	CNY 3.25	CNY 3.27	CNY 3.18	13.17M
2026-07-23	CNY 3.25	+1.25%	CNY 3.21	CNY 3.27	CNY 3.20	15.49M
2026-07-22	CNY 3.21	-0.62%	CNY 3.22	CNY 3.24	CNY 3.16	23.72M
2026-07-21	CNY 3.23	-1.52%	CNY 3.26	CNY 3.29	CNY 3.23	21.95M
2026-07-20	CNY 3.28	+0.92%	CNY 3.23	CNY 3.30	CNY 3.22	23.74M
2026-07-17	CNY 3.25	-0.31%	CNY 3.26	CNY 3.31	CNY 3.22	22.41M
2026-07-16	CNY 3.26	0.00%	CNY 3.26	CNY 3.27	CNY 3.22	16.69M
2026-07-15	CNY 3.26	+2.19%	CNY 3.21	CNY 3.26	CNY 3.18	19.23M
2026-07-14	CNY 3.19	+1.27%	CNY 3.15	CNY 3.22	CNY 3.14	17.46M
2026-07-13	CNY 3.15	+0.32%	CNY 3.12	CNY 3.18	CNY 3.11	18.27M
2026-07-10	CNY 3.14	+1.29%	CNY 3.09	CNY 3.17	CNY 3.06	17.34M
2026-07-09	CNY 3.10	-2.21%	CNY 3.15	CNY 3.17	CNY 3.09	16.93M
2026-07-08	CNY 3.17	+1.60%	CNY 3.11	CNY 3.20	CNY 3.10	20.82M
2026-07-07	CNY 3.12	-0.95%	CNY 3.15	CNY 3.16	CNY 3.07	15.96M
2026-07-06	CNY 3.15	+1.94%	CNY 3.10	CNY 3.15	CNY 3.06	17.94M
2026-07-03	CNY 3.09	+0.65%	CNY 3.07	CNY 3.11	CNY 3.06	12.05M
2026-07-02	CNY 3.07	0.00%	CNY 3.07	CNY 3.11	CNY 3.04	15.68M
2026-07-01	CNY 3.07	+1.32%	CNY 3.04	CNY 3.09	CNY 3.01	16.10M
2026-06-30	CNY 3.03	-0.98%	CNY 3.05	CNY 3.06	CNY 3.00	13.10M
2026-06-29	CNY 3.06	-0.33%	CNY 3.07	CNY 3.10	CNY 2.98	16.05M
2026-06-26	CNY 3.07	-0.97%	CNY 3.10	CNY 3.13	CNY 3.07	13.55M
2026-06-25	CNY 3.10	-0.96%	CNY 3.11	CNY 3.12	CNY 3.08	13.06M
2026-06-24	CNY 3.13	-1.88%	CNY 3.21	CNY 3.21	CNY 3.12	13.10M
2026-06-23	CNY 3.19	-0.31%	CNY 3.17	CNY 3.25	CNY 3.17	13.79M
2026-06-22	CNY 3.20	-0.62%	CNY 3.22	CNY 3.22	CNY 3.10	18.30M
2026-06-18	CNY 3.22	-1.23%	CNY 3.25	CNY 3.25	CNY 3.20	10.98M
2026-06-17	CNY 3.26	-0.31%	CNY 3.26	CNY 3.28	CNY 3.20	14.32M
2026-06-16	CNY 3.27	-0.30%	CNY 3.28	CNY 3.29	CNY 3.24	12.39M
2026-06-15	CNY 3.28	+0.61%	CNY 3.27	CNY 3.32	CNY 3.25	15.31M
2026-06-12	CNY 3.26	+1.56%	CNY 3.24	CNY 3.28	CNY 3.21	13.61M
2026-06-11	CNY 3.21	-1.83%	CNY 3.25	CNY 3.27	CNY 3.20	14.84M
2026-06-10	CNY 3.27	-2.39%	CNY 3.33	CNY 3.34	CNY 3.24	18.41M
2026-06-09	CNY 3.35	-1.47%	CNY 3.40	CNY 3.41	CNY 3.33	16.53M
2026-06-08	CNY 3.40	-2.58%	CNY 3.42	CNY 3.46	CNY 3.37	27.34M
2026-06-05	CNY 3.49	-2.79%	CNY 3.54	CNY 3.59	CNY 3.47	39.01M
2026-06-04	CNY 3.59	+1.41%	CNY 3.52	CNY 3.73	CNY 3.50	52.43M
2026-06-03	CNY 3.54	-0.84%	CNY 3.56	CNY 3.56	CNY 3.46	30.32M
2026-06-02	CNY 3.57	-1.92%	CNY 3.63	CNY 3.64	CNY 3.55	28.24M
2026-06-01	CNY 3.64	+2.54%	CNY 3.54	CNY 3.66	CNY 3.50	39.89M
2026-05-29	CNY 3.55	+2.60%	CNY 3.46	CNY 3.60	CNY 3.45	32.94M
2026-05-28	CNY 3.46	+1.17%	CNY 3.43	CNY 3.47	CNY 3.41	14.04M
2026-05-27	CNY 3.42	-2.01%	CNY 3.48	CNY 3.49	CNY 3.41	16.92M
2026-05-26	CNY 3.49	-1.41%	CNY 3.54	CNY 3.54	CNY 3.45	20.31M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.06	+1.32%	CNY 3.03	CNY 3.07	CNY 3.01	15.62M
2026-09-29	CNY 3.02	+0.67%	CNY 2.99	CNY 3.04	CNY 2.99	13.06M
2026-09-28	CNY 3.00	-0.66%	CNY 3.02	CNY 3.03	CNY 2.98	13.67M
2026-09-24	CNY 3.02	-0.66%	CNY 3.04	CNY 3.05	CNY 3.00	13.46M
2026-09-23	CNY 3.04	-0.33%	CNY 3.04	CNY 3.07	CNY 3.03	14.28M
2026-09-22	CNY 3.05	-0.33%	CNY 3.05	CNY 3.07	CNY 3.04	13.18M
2026-09-21	CNY 3.06	+0.33%	CNY 3.05	CNY 3.07	CNY 3.02	20.73M
2026-09-18	CNY 3.05	-0.65%	CNY 3.07	CNY 3.10	CNY 3.05	19.35M
2026-09-17	CNY 3.07	-0.32%	CNY 3.07	CNY 3.09	CNY 3.04	15.64M
2026-09-16	CNY 3.08	-1.91%	CNY 3.13	CNY 3.15	CNY 3.06	23.53M
2026-09-15	CNY 3.14	-0.63%	CNY 3.17	CNY 3.18	CNY 3.12	10.82M
2026-09-14	CNY 3.16	-0.32%	CNY 3.17	CNY 3.20	CNY 3.10	13.61M
2026-09-11	CNY 3.17	-1.86%	CNY 3.21	CNY 3.21	CNY 3.15	17.12M
2026-09-10	CNY 3.23	0.00%	CNY 3.23	CNY 3.25	CNY 3.20	13.80M
2026-09-09	CNY 3.23	-0.31%	CNY 3.23	CNY 3.25	CNY 3.20	12.11M
2026-09-08	CNY 3.24	+2.21%	CNY 3.17	CNY 3.25	CNY 3.17	18.22M
2026-09-07	CNY 3.17	-0.31%	CNY 3.17	CNY 3.19	CNY 3.16	11.94M
2026-09-04	CNY 3.18	+0.32%	CNY 3.17	CNY 3.22	CNY 3.17	14.12M
2026-09-03	CNY 3.17	-1.25%	CNY 3.21	CNY 3.23	CNY 3.17	12.48M
2026-09-02	CNY 3.21	-1.23%	CNY 3.25	CNY 3.25	CNY 3.19	11.70M
2026-09-01	CNY 3.25	+0.31%	CNY 3.24	CNY 3.28	CNY 3.22	14.61M
2026-08-31	CNY 3.24	-0.61%	CNY 3.26	CNY 3.29	CNY 3.23	14.17M
2026-08-28	CNY 3.26	+1.56%	CNY 3.22	CNY 3.28	CNY 3.19	15.32M
2026-08-27	CNY 3.21	-1.23%	CNY 3.24	CNY 3.25	CNY 3.18	16.82M
2026-08-26	CNY 3.25	+1.56%	CNY 3.20	CNY 3.26	CNY 3.19	13.69M
2026-08-25	CNY 3.20	+2.56%	CNY 3.11	CNY 3.22	CNY 3.10	24.87M
2026-08-24	CNY 3.12	-3.11%	CNY 3.21	CNY 3.21	CNY 3.05	31.28M
2026-08-21	CNY 3.22	-0.92%	CNY 3.24	CNY 3.25	CNY 3.21	9.65M
2026-08-20	CNY 3.25	+1.25%	CNY 3.20	CNY 3.27	CNY 3.20	14.12M
2026-08-19	CNY 3.21	-0.62%	CNY 3.22	CNY 3.24	CNY 3.19	15.64M
2026-08-18	CNY 3.23	-0.62%	CNY 3.24	CNY 3.25	CNY 3.21	10.75M
2026-08-17	CNY 3.25	+0.62%	CNY 3.23	CNY 3.26	CNY 3.21	10.48M
2026-08-14	CNY 3.23	-1.22%	CNY 3.27	CNY 3.28	CNY 3.23	11.93M
2026-08-13	CNY 3.27	-0.91%	CNY 3.30	CNY 3.31	CNY 3.26	15.97M
2026-08-12	CNY 3.30	+0.61%	CNY 3.28	CNY 3.32	CNY 3.26	16.37M
2026-08-11	CNY 3.28	-1.50%	CNY 3.32	CNY 3.32	CNY 3.28	12.40M
2026-08-10	CNY 3.33	+0.60%	CNY 3.30	CNY 3.35	CNY 3.28	14.71M
2026-08-07	CNY 3.31	-1.78%	CNY 3.35	CNY 3.37	CNY 3.28	17.81M
2026-08-06	CNY 3.37	-0.88%	CNY 3.40	CNY 3.44	CNY 3.33	19.47M
2026-08-05	CNY 3.40	+0.59%	CNY 3.38	CNY 3.44	CNY 3.37	19.89M
2026-08-04	CNY 3.38	-1.46%	CNY 3.42	CNY 3.44	CNY 3.38	15.74M
2026-08-03	CNY 3.43	+3.31%	CNY 3.32	CNY 3.44	CNY 3.32	23.39M
2026-07-31	CNY 3.32	0.00%	CNY 3.31	CNY 3.35	CNY 3.29	17.46M
2026-07-30	CNY 3.32	+0.91%	CNY 3.27	CNY 3.33	CNY 3.27	15.57M
2026-07-29	CNY 3.29	+1.54%	CNY 3.24	CNY 3.31	CNY 3.23	18.96M
2026-07-28	CNY 3.24	+0.31%	CNY 3.22	CNY 3.25	CNY 3.19	11.56M
2026-07-27	CNY 3.23	+1.25%	CNY 3.20	CNY 3.24	CNY 3.18	13.24M
2026-07-24	CNY 3.19	-1.85%	CNY 3.25	CNY 3.27	CNY 3.18	13.17M
2026-07-23	CNY 3.25	+1.25%	CNY 3.21	CNY 3.27	CNY 3.20	15.49M
2026-07-22	CNY 3.21	-0.62%	CNY 3.22	CNY 3.24	CNY 3.16	23.72M
2026-07-21	CNY 3.23	-1.52%	CNY 3.26	CNY 3.29	CNY 3.23	21.95M
2026-07-20	CNY 3.28	+0.92%	CNY 3.23	CNY 3.30	CNY 3.22	23.74M
2026-07-17	CNY 3.25	-0.31%	CNY 3.26	CNY 3.31	CNY 3.22	22.41M
2026-07-16	CNY 3.26	0.00%	CNY 3.26	CNY 3.27	CNY 3.22	16.69M
2026-07-15	CNY 3.26	+2.19%	CNY 3.21	CNY 3.26	CNY 3.18	19.23M
2026-07-14	CNY 3.19	+1.27%	CNY 3.15	CNY 3.22	CNY 3.14	17.46M
2026-07-13	CNY 3.15	+0.32%	CNY 3.12	CNY 3.18	CNY 3.11	18.27M
2026-07-10	CNY 3.14	+1.29%	CNY 3.09	CNY 3.17	CNY 3.06	17.34M
2026-07-09	CNY 3.10	-2.21%	CNY 3.15	CNY 3.17	CNY 3.09	16.93M
2026-07-08	CNY 3.17	+1.60%	CNY 3.11	CNY 3.20	CNY 3.10	20.82M
2026-07-07	CNY 3.12	-0.95%	CNY 3.15	CNY 3.16	CNY 3.07	15.96M
2026-07-06	CNY 3.15	+1.94%	CNY 3.10	CNY 3.15	CNY 3.06	17.94M
2026-07-03	CNY 3.09	+0.65%	CNY 3.07	CNY 3.11	CNY 3.06	12.05M
2026-07-02	CNY 3.07	0.00%	CNY 3.07	CNY 3.11	CNY 3.04	15.68M
2026-07-01	CNY 3.07	+1.32%	CNY 3.04	CNY 3.09	CNY 3.01	16.10M
2026-06-30	CNY 3.03	-0.98%	CNY 3.05	CNY 3.06	CNY 3.00	13.10M
2026-06-29	CNY 3.06	-0.33%	CNY 3.07	CNY 3.10	CNY 2.98	16.05M
2026-06-26	CNY 3.07	-0.97%	CNY 3.10	CNY 3.13	CNY 3.07	13.55M
2026-06-25	CNY 3.10	-0.96%	CNY 3.11	CNY 3.12	CNY 3.08	13.06M
2026-06-24	CNY 3.13	-1.88%	CNY 3.21	CNY 3.21	CNY 3.12	13.10M
2026-06-23	CNY 3.19	-0.31%	CNY 3.17	CNY 3.25	CNY 3.17	13.79M
2026-06-22	CNY 3.20	-0.62%	CNY 3.22	CNY 3.22	CNY 3.10	18.30M
2026-06-18	CNY 3.22	-1.23%	CNY 3.25	CNY 3.25	CNY 3.20	10.98M
2026-06-17	CNY 3.26	-0.31%	CNY 3.26	CNY 3.28	CNY 3.20	14.32M
2026-06-16	CNY 3.27	-0.30%	CNY 3.28	CNY 3.29	CNY 3.24	12.39M
2026-06-15	CNY 3.28	+0.61%	CNY 3.27	CNY 3.32	CNY 3.25	15.31M
2026-06-12	CNY 3.26	+1.56%	CNY 3.24	CNY 3.28	CNY 3.21	13.61M
2026-06-11	CNY 3.21	-1.83%	CNY 3.25	CNY 3.27	CNY 3.20	14.84M
2026-06-10	CNY 3.27	-2.39%	CNY 3.33	CNY 3.34	CNY 3.24	18.41M
2026-06-09	CNY 3.35	-1.47%	CNY 3.40	CNY 3.41	CNY 3.33	16.53M
2026-06-08	CNY 3.40	-2.58%	CNY 3.42	CNY 3.46	CNY 3.37	27.34M
2026-06-05	CNY 3.49	-2.79%	CNY 3.54	CNY 3.59	CNY 3.47	39.01M
2026-06-04	CNY 3.59	+1.41%	CNY 3.52	CNY 3.73	CNY 3.50	52.43M
2026-06-03	CNY 3.54	-0.84%	CNY 3.56	CNY 3.56	CNY 3.46	30.32M
2026-06-02	CNY 3.57	-1.92%	CNY 3.63	CNY 3.64	CNY 3.55	28.24M
2026-06-01	CNY 3.64	+2.54%	CNY 3.54	CNY 3.66	CNY 3.50	39.89M
2026-05-29	CNY 3.55	+2.60%	CNY 3.46	CNY 3.60	CNY 3.45	32.94M
2026-05-28	CNY 3.46	+1.17%	CNY 3.43	CNY 3.47	CNY 3.41	14.04M
2026-05-27	CNY 3.42	-2.01%	CNY 3.48	CNY 3.49	CNY 3.41	16.92M
2026-05-26	CNY 3.49	-1.41%	CNY 3.54	CNY 3.54	CNY 3.45	20.31M