Zhejiang Communications Technology Co.Ltd. Class A 002061

SZSE · China · Industrial Services

CNY 3.35+0.05 (+1.52%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.35	+1.52%	CNY 3.31	CNY 3.36	CNY 3.28	18.80M
2026-09-29	CNY 3.30	+1.23%	CNY 3.26	CNY 3.31	CNY 3.26	14.14M
2026-09-28	CNY 3.26	-1.21%	CNY 3.30	CNY 3.31	CNY 3.24	17.83M
2026-09-24	CNY 3.30	-0.90%	CNY 3.32	CNY 3.34	CNY 3.29	13.12M
2026-09-23	CNY 3.33	-0.60%	CNY 3.34	CNY 3.38	CNY 3.32	15.54M
2026-09-22	CNY 3.35	-0.59%	CNY 3.37	CNY 3.37	CNY 3.33	12.15M
2026-09-21	CNY 3.37	+0.90%	CNY 3.34	CNY 3.37	CNY 3.32	12.14M
2026-09-18	CNY 3.34	-0.30%	CNY 3.35	CNY 3.37	CNY 3.33	14.89M
2026-09-17	CNY 3.35	+0.60%	CNY 3.32	CNY 3.36	CNY 3.29	17.14M
2026-09-16	CNY 3.33	0.00%	CNY 3.32	CNY 3.34	CNY 3.29	18.38M
2026-09-15	CNY 3.33	-1.48%	CNY 3.37	CNY 3.38	CNY 3.32	13.26M
2026-09-14	CNY 3.38	+0.30%	CNY 3.37	CNY 3.41	CNY 3.35	22.87M
2026-09-11	CNY 3.37	-0.88%	CNY 3.39	CNY 3.39	CNY 3.32	39.46M
2026-09-10	CNY 3.40	-1.16%	CNY 3.42	CNY 3.44	CNY 3.38	28.13M
2026-09-09	CNY 3.44	-1.99%	CNY 3.51	CNY 3.52	CNY 3.43	33.53M
2026-09-08	CNY 3.51	+1.15%	CNY 3.46	CNY 3.53	CNY 3.46	22.87M
2026-09-07	CNY 3.47	0.00%	CNY 3.47	CNY 3.50	CNY 3.45	13.48M
2026-09-04	CNY 3.47	0.00%	CNY 3.47	CNY 3.52	CNY 3.46	16.13M
2026-09-03	CNY 3.47	0.00%	CNY 3.46	CNY 3.50	CNY 3.45	12.69M
2026-09-02	CNY 3.47	-1.42%	CNY 3.53	CNY 3.54	CNY 3.45	15.73M
2026-09-01	CNY 3.52	+1.15%	CNY 3.48	CNY 3.53	CNY 3.47	17.15M
2026-08-31	CNY 3.48	-1.69%	CNY 3.53	CNY 3.55	CNY 3.47	18.38M
2026-08-28	CNY 3.54	0.00%	CNY 3.53	CNY 3.56	CNY 3.50	17.31M
2026-08-27	CNY 3.54	-1.67%	CNY 3.59	CNY 3.60	CNY 3.51	21.29M
2026-08-26	CNY 3.60	+1.98%	CNY 3.53	CNY 3.61	CNY 3.52	23.60M
2026-08-25	CNY 3.53	+1.73%	CNY 3.48	CNY 3.56	CNY 3.47	18.21M
2026-08-24	CNY 3.47	+1.17%	CNY 3.43	CNY 3.48	CNY 3.41	14.75M
2026-08-21	CNY 3.43	-2.28%	CNY 3.50	CNY 3.51	CNY 3.37	25.27M
2026-08-20	CNY 3.51	+0.86%	CNY 3.47	CNY 3.54	CNY 3.46	18.65M
2026-08-19	CNY 3.48	+0.29%	CNY 3.48	CNY 3.50	CNY 3.43	17.51M
2026-08-18	CNY 3.47	-0.86%	CNY 3.50	CNY 3.52	CNY 3.47	12.96M
2026-08-17	CNY 3.50	+0.29%	CNY 3.49	CNY 3.51	CNY 3.46	12.58M
2026-08-14	CNY 3.49	0.00%	CNY 3.49	CNY 3.51	CNY 3.46	11.11M
2026-08-13	CNY 3.49	-1.13%	CNY 3.52	CNY 3.53	CNY 3.48	14.68M
2026-08-12	CNY 3.53	+0.28%	CNY 3.52	CNY 3.56	CNY 3.50	14.29M
2026-08-11	CNY 3.52	-0.85%	CNY 3.54	CNY 3.55	CNY 3.51	11.00M
2026-08-10	CNY 3.55	+1.14%	CNY 3.50	CNY 3.56	CNY 3.48	18.40M
2026-08-07	CNY 3.51	-1.13%	CNY 3.54	CNY 3.54	CNY 3.48	17.97M
2026-08-06	CNY 3.55	-0.84%	CNY 3.59	CNY 3.59	CNY 3.51	20.11M
2026-08-05	CNY 3.58	-1.65%	CNY 3.64	CNY 3.65	CNY 3.58	19.31M
2026-08-04	CNY 3.64	-2.41%	CNY 3.73	CNY 3.75	CNY 3.63	23.85M
2026-08-03	CNY 3.73	+3.32%	CNY 3.62	CNY 3.74	CNY 3.61	27.72M
2026-07-31	CNY 3.61	-0.82%	CNY 3.65	CNY 3.67	CNY 3.60	26.82M
2026-07-30	CNY 3.64	+0.28%	CNY 3.61	CNY 3.66	CNY 3.60	17.07M
2026-07-29	CNY 3.63	+3.13%	CNY 3.52	CNY 3.63	CNY 3.51	22.05M
2026-07-28	CNY 3.52	-0.28%	CNY 3.52	CNY 3.54	CNY 3.46	16.38M
2026-07-27	CNY 3.53	+0.86%	CNY 3.51	CNY 3.56	CNY 3.49	13.81M
2026-07-24	CNY 3.50	-1.96%	CNY 3.57	CNY 3.60	CNY 3.50	13.45M
2026-07-23	CNY 3.57	+0.56%	CNY 3.54	CNY 3.59	CNY 3.53	12.21M
2026-07-22	CNY 3.55	-1.66%	CNY 3.60	CNY 3.60	CNY 3.49	24.07M
2026-07-21	CNY 3.61	0.00%	CNY 3.61	CNY 3.67	CNY 3.59	25.15M
2026-07-20	CNY 3.61	+0.56%	CNY 3.59	CNY 3.67	CNY 3.57	21.79M
2026-07-17	CNY 3.59	-0.28%	CNY 3.60	CNY 3.67	CNY 3.59	21.14M
2026-07-16	CNY 3.60	0.00%	CNY 3.60	CNY 3.62	CNY 3.56	14.58M
2026-07-15	CNY 3.60	+1.69%	CNY 3.54	CNY 3.61	CNY 3.53	13.94M
2026-07-14	CNY 3.54	0.00%	CNY 3.54	CNY 3.59	CNY 3.52	15.54M
2026-07-13	CNY 3.54	+0.85%	CNY 3.51	CNY 3.57	CNY 3.49	15.51M
2026-07-10	CNY 3.51	0.00%	CNY 3.52	CNY 3.53	CNY 3.44	11.90M
2026-07-09	CNY 3.51	-1.13%	CNY 3.53	CNY 3.57	CNY 3.50	12.34M
2026-07-08	CNY 3.55	+0.85%	CNY 3.51	CNY 3.59	CNY 3.48	12.02M
2026-07-07	CNY 3.52	-1.95%	CNY 3.58	CNY 3.59	CNY 3.47	13.60M
2026-07-06	CNY 3.59	+0.56%	CNY 3.57	CNY 3.60	CNY 3.51	15.46M
2026-07-03	CNY 3.57	+5.00%	CNY 3.41	CNY 3.60	CNY 3.40	29.77M
2026-07-02	CNY 3.40	+1.49%	CNY 3.35	CNY 3.42	CNY 3.34	17.30M
2026-07-01	CNY 3.35	+1.52%	CNY 3.30	CNY 3.38	CNY 3.27	16.33M
2026-06-30	CNY 3.30	-1.49%	CNY 3.35	CNY 3.35	CNY 3.28	12.26M
2026-06-29	CNY 3.35	+0.60%	CNY 3.33	CNY 3.37	CNY 3.26	16.54M
2026-06-26	CNY 3.33	-2.35%	CNY 3.42	CNY 3.42	CNY 3.32	15.26M
2026-06-25	CNY 3.41	-1.73%	CNY 3.45	CNY 3.47	CNY 3.39	14.10M
2026-06-24	CNY 3.47	-1.70%	CNY 3.54	CNY 3.54	CNY 3.47	13.82M
2026-06-23	CNY 3.53	+0.86%	CNY 3.48	CNY 3.56	CNY 3.48	13.33M
2026-06-22	CNY 3.50	+1.16%	CNY 3.46	CNY 3.50	CNY 3.39	15.31M
2026-06-18	CNY 3.46	-1.98%	CNY 3.53	CNY 3.53	CNY 3.46	12.50M
2026-06-17	CNY 3.53	-0.84%	CNY 3.55	CNY 3.56	CNY 3.50	14.25M
2026-06-16	CNY 3.56	-2.20%	CNY 3.63	CNY 3.65	CNY 3.55	17.00M
2026-06-15	CNY 3.64	+0.55%	CNY 3.62	CNY 3.67	CNY 3.62	17.86M
2026-06-12	CNY 3.62	+1.12%	CNY 3.59	CNY 3.67	CNY 3.58	26.47M
2026-06-11	CNY 3.58	0.00%	CNY 3.55	CNY 3.63	CNY 3.54	21.78M
2026-06-10	CNY 3.58	+2.29%	CNY 3.48	CNY 3.59	CNY 3.45	23.11M
2026-06-09	CNY 3.50	+1.45%	CNY 3.46	CNY 3.51	CNY 3.41	18.97M
2026-06-08	CNY 3.45	-1.43%	CNY 3.47	CNY 3.49	CNY 3.39	19.71M
2026-06-05	CNY 3.50	-0.28%	CNY 3.51	CNY 3.55	CNY 3.49	17.60M
2026-06-04	CNY 3.51	-3.04%	CNY 3.61	CNY 3.63	CNY 3.51	20.87M
2026-06-03	CNY 3.62	-0.82%	CNY 3.65	CNY 3.69	CNY 3.59	20.85M
2026-06-02	CNY 3.65	-1.08%	CNY 3.69	CNY 3.70	CNY 3.62	18.87M
2026-06-01	CNY 3.69	+2.79%	CNY 3.60	CNY 3.73	CNY 3.56	32.06M
2026-05-29	CNY 3.59	-2.18%	CNY 3.59	CNY 3.65	CNY 3.57	25.26M
2026-05-28	CNY 3.67	-0.54%	CNY 3.69	CNY 3.72	CNY 3.66	14.27M
2026-05-27	CNY 3.69	-0.81%	CNY 3.71	CNY 3.75	CNY 3.66	14.05M
2026-05-26	CNY 3.72	+0.27%	CNY 3.70	CNY 3.74	CNY 3.69	15.72M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.35	+1.52%	CNY 3.31	CNY 3.36	CNY 3.28	18.80M
2026-09-29	CNY 3.30	+1.23%	CNY 3.26	CNY 3.31	CNY 3.26	14.14M
2026-09-28	CNY 3.26	-1.21%	CNY 3.30	CNY 3.31	CNY 3.24	17.83M
2026-09-24	CNY 3.30	-0.90%	CNY 3.32	CNY 3.34	CNY 3.29	13.12M
2026-09-23	CNY 3.33	-0.60%	CNY 3.34	CNY 3.38	CNY 3.32	15.54M
2026-09-22	CNY 3.35	-0.59%	CNY 3.37	CNY 3.37	CNY 3.33	12.15M
2026-09-21	CNY 3.37	+0.90%	CNY 3.34	CNY 3.37	CNY 3.32	12.14M
2026-09-18	CNY 3.34	-0.30%	CNY 3.35	CNY 3.37	CNY 3.33	14.89M
2026-09-17	CNY 3.35	+0.60%	CNY 3.32	CNY 3.36	CNY 3.29	17.14M
2026-09-16	CNY 3.33	0.00%	CNY 3.32	CNY 3.34	CNY 3.29	18.38M
2026-09-15	CNY 3.33	-1.48%	CNY 3.37	CNY 3.38	CNY 3.32	13.26M
2026-09-14	CNY 3.38	+0.30%	CNY 3.37	CNY 3.41	CNY 3.35	22.87M
2026-09-11	CNY 3.37	-0.88%	CNY 3.39	CNY 3.39	CNY 3.32	39.46M
2026-09-10	CNY 3.40	-1.16%	CNY 3.42	CNY 3.44	CNY 3.38	28.13M
2026-09-09	CNY 3.44	-1.99%	CNY 3.51	CNY 3.52	CNY 3.43	33.53M
2026-09-08	CNY 3.51	+1.15%	CNY 3.46	CNY 3.53	CNY 3.46	22.87M
2026-09-07	CNY 3.47	0.00%	CNY 3.47	CNY 3.50	CNY 3.45	13.48M
2026-09-04	CNY 3.47	0.00%	CNY 3.47	CNY 3.52	CNY 3.46	16.13M
2026-09-03	CNY 3.47	0.00%	CNY 3.46	CNY 3.50	CNY 3.45	12.69M
2026-09-02	CNY 3.47	-1.42%	CNY 3.53	CNY 3.54	CNY 3.45	15.73M
2026-09-01	CNY 3.52	+1.15%	CNY 3.48	CNY 3.53	CNY 3.47	17.15M
2026-08-31	CNY 3.48	-1.69%	CNY 3.53	CNY 3.55	CNY 3.47	18.38M
2026-08-28	CNY 3.54	0.00%	CNY 3.53	CNY 3.56	CNY 3.50	17.31M
2026-08-27	CNY 3.54	-1.67%	CNY 3.59	CNY 3.60	CNY 3.51	21.29M
2026-08-26	CNY 3.60	+1.98%	CNY 3.53	CNY 3.61	CNY 3.52	23.60M
2026-08-25	CNY 3.53	+1.73%	CNY 3.48	CNY 3.56	CNY 3.47	18.21M
2026-08-24	CNY 3.47	+1.17%	CNY 3.43	CNY 3.48	CNY 3.41	14.75M
2026-08-21	CNY 3.43	-2.28%	CNY 3.50	CNY 3.51	CNY 3.37	25.27M
2026-08-20	CNY 3.51	+0.86%	CNY 3.47	CNY 3.54	CNY 3.46	18.65M
2026-08-19	CNY 3.48	+0.29%	CNY 3.48	CNY 3.50	CNY 3.43	17.51M
2026-08-18	CNY 3.47	-0.86%	CNY 3.50	CNY 3.52	CNY 3.47	12.96M
2026-08-17	CNY 3.50	+0.29%	CNY 3.49	CNY 3.51	CNY 3.46	12.58M
2026-08-14	CNY 3.49	0.00%	CNY 3.49	CNY 3.51	CNY 3.46	11.11M
2026-08-13	CNY 3.49	-1.13%	CNY 3.52	CNY 3.53	CNY 3.48	14.68M
2026-08-12	CNY 3.53	+0.28%	CNY 3.52	CNY 3.56	CNY 3.50	14.29M
2026-08-11	CNY 3.52	-0.85%	CNY 3.54	CNY 3.55	CNY 3.51	11.00M
2026-08-10	CNY 3.55	+1.14%	CNY 3.50	CNY 3.56	CNY 3.48	18.40M
2026-08-07	CNY 3.51	-1.13%	CNY 3.54	CNY 3.54	CNY 3.48	17.97M
2026-08-06	CNY 3.55	-0.84%	CNY 3.59	CNY 3.59	CNY 3.51	20.11M
2026-08-05	CNY 3.58	-1.65%	CNY 3.64	CNY 3.65	CNY 3.58	19.31M
2026-08-04	CNY 3.64	-2.41%	CNY 3.73	CNY 3.75	CNY 3.63	23.85M
2026-08-03	CNY 3.73	+3.32%	CNY 3.62	CNY 3.74	CNY 3.61	27.72M
2026-07-31	CNY 3.61	-0.82%	CNY 3.65	CNY 3.67	CNY 3.60	26.82M
2026-07-30	CNY 3.64	+0.28%	CNY 3.61	CNY 3.66	CNY 3.60	17.07M
2026-07-29	CNY 3.63	+3.13%	CNY 3.52	CNY 3.63	CNY 3.51	22.05M
2026-07-28	CNY 3.52	-0.28%	CNY 3.52	CNY 3.54	CNY 3.46	16.38M
2026-07-27	CNY 3.53	+0.86%	CNY 3.51	CNY 3.56	CNY 3.49	13.81M
2026-07-24	CNY 3.50	-1.96%	CNY 3.57	CNY 3.60	CNY 3.50	13.45M
2026-07-23	CNY 3.57	+0.56%	CNY 3.54	CNY 3.59	CNY 3.53	12.21M
2026-07-22	CNY 3.55	-1.66%	CNY 3.60	CNY 3.60	CNY 3.49	24.07M
2026-07-21	CNY 3.61	0.00%	CNY 3.61	CNY 3.67	CNY 3.59	25.15M
2026-07-20	CNY 3.61	+0.56%	CNY 3.59	CNY 3.67	CNY 3.57	21.79M
2026-07-17	CNY 3.59	-0.28%	CNY 3.60	CNY 3.67	CNY 3.59	21.14M
2026-07-16	CNY 3.60	0.00%	CNY 3.60	CNY 3.62	CNY 3.56	14.58M
2026-07-15	CNY 3.60	+1.69%	CNY 3.54	CNY 3.61	CNY 3.53	13.94M
2026-07-14	CNY 3.54	0.00%	CNY 3.54	CNY 3.59	CNY 3.52	15.54M
2026-07-13	CNY 3.54	+0.85%	CNY 3.51	CNY 3.57	CNY 3.49	15.51M
2026-07-10	CNY 3.51	0.00%	CNY 3.52	CNY 3.53	CNY 3.44	11.90M
2026-07-09	CNY 3.51	-1.13%	CNY 3.53	CNY 3.57	CNY 3.50	12.34M
2026-07-08	CNY 3.55	+0.85%	CNY 3.51	CNY 3.59	CNY 3.48	12.02M
2026-07-07	CNY 3.52	-1.95%	CNY 3.58	CNY 3.59	CNY 3.47	13.60M
2026-07-06	CNY 3.59	+0.56%	CNY 3.57	CNY 3.60	CNY 3.51	15.46M
2026-07-03	CNY 3.57	+5.00%	CNY 3.41	CNY 3.60	CNY 3.40	29.77M
2026-07-02	CNY 3.40	+1.49%	CNY 3.35	CNY 3.42	CNY 3.34	17.30M
2026-07-01	CNY 3.35	+1.52%	CNY 3.30	CNY 3.38	CNY 3.27	16.33M
2026-06-30	CNY 3.30	-1.49%	CNY 3.35	CNY 3.35	CNY 3.28	12.26M
2026-06-29	CNY 3.35	+0.60%	CNY 3.33	CNY 3.37	CNY 3.26	16.54M
2026-06-26	CNY 3.33	-2.35%	CNY 3.42	CNY 3.42	CNY 3.32	15.26M
2026-06-25	CNY 3.41	-1.73%	CNY 3.45	CNY 3.47	CNY 3.39	14.10M
2026-06-24	CNY 3.47	-1.70%	CNY 3.54	CNY 3.54	CNY 3.47	13.82M
2026-06-23	CNY 3.53	+0.86%	CNY 3.48	CNY 3.56	CNY 3.48	13.33M
2026-06-22	CNY 3.50	+1.16%	CNY 3.46	CNY 3.50	CNY 3.39	15.31M
2026-06-18	CNY 3.46	-1.98%	CNY 3.53	CNY 3.53	CNY 3.46	12.50M
2026-06-17	CNY 3.53	-0.84%	CNY 3.55	CNY 3.56	CNY 3.50	14.25M
2026-06-16	CNY 3.56	-2.20%	CNY 3.63	CNY 3.65	CNY 3.55	17.00M
2026-06-15	CNY 3.64	+0.55%	CNY 3.62	CNY 3.67	CNY 3.62	17.86M
2026-06-12	CNY 3.62	+1.12%	CNY 3.59	CNY 3.67	CNY 3.58	26.47M
2026-06-11	CNY 3.58	0.00%	CNY 3.55	CNY 3.63	CNY 3.54	21.78M
2026-06-10	CNY 3.58	+2.29%	CNY 3.48	CNY 3.59	CNY 3.45	23.11M
2026-06-09	CNY 3.50	+1.45%	CNY 3.46	CNY 3.51	CNY 3.41	18.97M
2026-06-08	CNY 3.45	-1.43%	CNY 3.47	CNY 3.49	CNY 3.39	19.71M
2026-06-05	CNY 3.50	-0.28%	CNY 3.51	CNY 3.55	CNY 3.49	17.60M
2026-06-04	CNY 3.51	-3.04%	CNY 3.61	CNY 3.63	CNY 3.51	20.87M
2026-06-03	CNY 3.62	-0.82%	CNY 3.65	CNY 3.69	CNY 3.59	20.85M
2026-06-02	CNY 3.65	-1.08%	CNY 3.69	CNY 3.70	CNY 3.62	18.87M
2026-06-01	CNY 3.69	+2.79%	CNY 3.60	CNY 3.73	CNY 3.56	32.06M
2026-05-29	CNY 3.59	-2.18%	CNY 3.59	CNY 3.65	CNY 3.57	25.26M
2026-05-28	CNY 3.67	-0.54%	CNY 3.69	CNY 3.72	CNY 3.66	14.27M
2026-05-27	CNY 3.69	-0.81%	CNY 3.71	CNY 3.75	CNY 3.66	14.05M
2026-05-26	CNY 3.72	+0.27%	CNY 3.70	CNY 3.74	CNY 3.69	15.72M