YGsoft Inc. Class A 002063
SZSE · China · Technology Services
CNY 5.26+0.02 (+0.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.26 | +0.38% | CNY 5.24 | CNY 5.29 | CNY 5.21 | 10.81M |
| 2026-09-29 | CNY 5.24 | +0.77% | CNY 5.20 | CNY 5.27 | CNY 5.18 | 11.41M |
| 2026-09-28 | CNY 5.20 | -0.38% | CNY 5.22 | CNY 5.25 | CNY 5.15 | 11.85M |
| 2026-09-24 | CNY 5.22 | -1.32% | CNY 5.30 | CNY 5.32 | CNY 5.21 | 16.24M |
| 2026-09-23 | CNY 5.29 | -1.67% | CNY 5.40 | CNY 5.41 | CNY 5.29 | 17.10M |
| 2026-09-22 | CNY 5.38 | -0.37% | CNY 5.43 | CNY 5.47 | CNY 5.38 | 19.49M |
| 2026-09-21 | CNY 5.40 | +0.93% | CNY 5.36 | CNY 5.42 | CNY 5.34 | 15.66M |
| 2026-09-18 | CNY 5.35 | +0.56% | CNY 5.35 | CNY 5.41 | CNY 5.34 | 14.05M |
| 2026-09-17 | CNY 5.32 | -0.75% | CNY 5.33 | CNY 5.37 | CNY 5.31 | 10.11M |
| 2026-09-16 | CNY 5.36 | +0.19% | CNY 5.33 | CNY 5.37 | CNY 5.27 | 17.02M |
| 2026-09-15 | CNY 5.35 | -0.93% | CNY 5.41 | CNY 5.45 | CNY 5.33 | 16.42M |
| 2026-09-14 | CNY 5.40 | +0.37% | CNY 5.38 | CNY 5.45 | CNY 5.37 | 13.23M |
| 2026-09-11 | CNY 5.38 | -1.47% | CNY 5.48 | CNY 5.49 | CNY 5.36 | 17.76M |
| 2026-09-10 | CNY 5.46 | +0.37% | CNY 5.44 | CNY 5.49 | CNY 5.39 | 14.89M |
| 2026-09-09 | CNY 5.44 | -1.45% | CNY 5.52 | CNY 5.53 | CNY 5.43 | 17.30M |
| 2026-09-08 | CNY 5.52 | +0.36% | CNY 5.51 | CNY 5.54 | CNY 5.46 | 17.75M |
| 2026-09-07 | CNY 5.50 | -1.26% | CNY 5.57 | CNY 5.60 | CNY 5.49 | 26.78M |
| 2026-09-04 | CNY 5.57 | +1.09% | CNY 5.55 | CNY 5.64 | CNY 5.55 | 32.18M |
| 2026-09-03 | CNY 5.51 | -1.08% | CNY 5.58 | CNY 5.62 | CNY 5.50 | 19.93M |
| 2026-09-02 | CNY 5.57 | 0.00% | CNY 5.55 | CNY 5.60 | CNY 5.46 | 24.48M |
| 2026-09-01 | CNY 5.57 | +1.46% | CNY 5.50 | CNY 5.59 | CNY 5.47 | 25.22M |
| 2026-08-31 | CNY 5.49 | +1.10% | CNY 5.41 | CNY 5.51 | CNY 5.38 | 21.33M |
| 2026-08-28 | CNY 5.43 | +0.56% | CNY 5.43 | CNY 5.48 | CNY 5.41 | 19.57M |
| 2026-08-27 | CNY 5.40 | 0.00% | CNY 5.39 | CNY 5.41 | CNY 5.34 | 15.66M |
| 2026-08-26 | CNY 5.40 | +0.37% | CNY 5.37 | CNY 5.44 | CNY 5.36 | 13.08M |
| 2026-08-25 | CNY 5.38 | +2.09% | CNY 5.27 | CNY 5.39 | CNY 5.26 | 17.33M |
| 2026-08-24 | CNY 5.27 | -0.38% | CNY 5.29 | CNY 5.31 | CNY 5.22 | 14.17M |
| 2026-08-21 | CNY 5.29 | -0.75% | CNY 5.31 | CNY 5.33 | CNY 5.26 | 12.74M |
| 2026-08-20 | CNY 5.33 | +1.14% | CNY 5.31 | CNY 5.36 | CNY 5.29 | 16.61M |
| 2026-08-19 | CNY 5.27 | -2.77% | CNY 5.37 | CNY 5.40 | CNY 5.26 | 24.61M |
| 2026-08-18 | CNY 5.42 | -1.09% | CNY 5.46 | CNY 5.48 | CNY 5.33 | 26.57M |
| 2026-08-17 | CNY 5.48 | +0.18% | CNY 5.45 | CNY 5.48 | CNY 5.38 | 20.60M |
| 2026-08-14 | CNY 5.47 | -0.73% | CNY 5.52 | CNY 5.55 | CNY 5.43 | 22.68M |
| 2026-08-13 | CNY 5.51 | -1.08% | CNY 5.57 | CNY 5.64 | CNY 5.50 | 26.82M |
| 2026-08-12 | CNY 5.57 | -0.36% | CNY 5.61 | CNY 5.64 | CNY 5.55 | 21.39M |
| 2026-08-11 | CNY 5.59 | -0.71% | CNY 5.63 | CNY 5.66 | CNY 5.56 | 20.90M |
| 2026-08-10 | CNY 5.63 | +1.08% | CNY 5.59 | CNY 5.67 | CNY 5.53 | 28.71M |
| 2026-08-07 | CNY 5.57 | -2.45% | CNY 5.70 | CNY 5.71 | CNY 5.50 | 42.99M |
| 2026-08-06 | CNY 5.71 | -1.72% | CNY 5.72 | CNY 5.86 | CNY 5.66 | 49.48M |
| 2026-08-05 | CNY 5.81 | +0.69% | CNY 5.95 | CNY 6.10 | CNY 5.77 | 74.97M |
| 2026-08-04 | CNY 5.77 | +1.58% | CNY 5.73 | CNY 5.88 | CNY 5.64 | 61.02M |
| 2026-08-03 | CNY 5.68 | +2.53% | CNY 5.54 | CNY 5.71 | CNY 5.52 | 33.62M |
| 2026-07-31 | CNY 5.54 | +2.78% | CNY 5.44 | CNY 5.59 | CNY 5.44 | 41.75M |
| 2026-07-30 | CNY 5.39 | -0.55% | CNY 5.40 | CNY 5.50 | CNY 5.38 | 28.02M |
| 2026-07-29 | CNY 5.42 | +1.31% | CNY 5.34 | CNY 5.43 | CNY 5.31 | 28.09M |
| 2026-07-28 | CNY 5.35 | +1.52% | CNY 5.25 | CNY 5.36 | CNY 5.22 | 25.77M |
| 2026-07-27 | CNY 5.27 | +1.74% | CNY 5.17 | CNY 5.28 | CNY 5.13 | 19.89M |
| 2026-07-24 | CNY 5.18 | -3.54% | CNY 5.31 | CNY 5.36 | CNY 5.18 | 28.31M |
| 2026-07-23 | CNY 5.37 | +0.94% | CNY 5.30 | CNY 5.38 | CNY 5.28 | 26.36M |
| 2026-07-22 | CNY 5.32 | -3.10% | CNY 5.42 | CNY 5.43 | CNY 5.29 | 43.31M |
| 2026-07-21 | CNY 5.49 | -0.72% | CNY 5.46 | CNY 5.62 | CNY 5.42 | 47.86M |
| 2026-07-20 | CNY 5.53 | +3.56% | CNY 5.31 | CNY 5.53 | CNY 5.30 | 53.78M |
| 2026-07-17 | CNY 5.34 | +1.14% | CNY 5.26 | CNY 5.40 | CNY 5.22 | 44.71M |
| 2026-07-16 | CNY 5.28 | +0.76% | CNY 5.23 | CNY 5.30 | CNY 5.20 | 28.84M |
| 2026-07-15 | CNY 5.24 | +2.14% | CNY 5.13 | CNY 5.24 | CNY 5.10 | 25.40M |
| 2026-07-14 | CNY 5.13 | +0.59% | CNY 5.10 | CNY 5.14 | CNY 5.04 | 22.41M |
| 2026-07-13 | CNY 5.10 | -1.73% | CNY 5.16 | CNY 5.22 | CNY 5.04 | 28.85M |
| 2026-07-10 | CNY 5.19 | +1.37% | CNY 5.11 | CNY 5.27 | CNY 5.07 | 31.45M |
| 2026-07-09 | CNY 5.12 | -0.78% | CNY 5.15 | CNY 5.16 | CNY 5.07 | 25.28M |
| 2026-07-08 | CNY 5.16 | +1.98% | CNY 5.05 | CNY 5.18 | CNY 5.04 | 24.53M |
| 2026-07-07 | CNY 5.06 | -1.36% | CNY 5.13 | CNY 5.13 | CNY 5.04 | 16.19M |
| 2026-07-06 | CNY 5.13 | -0.58% | CNY 5.14 | CNY 5.17 | CNY 5.10 | 17.31M |
| 2026-07-03 | CNY 5.16 | +0.39% | CNY 5.15 | CNY 5.18 | CNY 5.12 | 16.68M |
| 2026-07-02 | CNY 5.14 | -0.77% | CNY 5.22 | CNY 5.26 | CNY 5.11 | 25.65M |
| 2026-07-01 | CNY 5.18 | +1.57% | CNY 5.11 | CNY 5.23 | CNY 5.11 | 27.03M |
| 2026-06-30 | CNY 5.10 | +2.20% | CNY 5.02 | CNY 5.18 | CNY 5.01 | 23.48M |
| 2026-06-29 | CNY 4.99 | +1.01% | CNY 4.95 | CNY 5.02 | CNY 4.88 | 22.41M |
| 2026-06-26 | CNY 4.94 | -3.52% | CNY 5.10 | CNY 5.10 | CNY 4.94 | 31.22M |
| 2026-06-25 | CNY 5.12 | -0.97% | CNY 5.17 | CNY 5.20 | CNY 5.05 | 27.10M |
| 2026-06-24 | CNY 5.17 | -1.71% | CNY 5.24 | CNY 5.25 | CNY 5.10 | 25.84M |
| 2026-06-23 | CNY 5.26 | -1.50% | CNY 5.30 | CNY 5.40 | CNY 5.23 | 27.42M |
| 2026-06-22 | CNY 5.34 | +1.52% | CNY 5.25 | CNY 5.35 | CNY 5.08 | 41.59M |
| 2026-06-18 | CNY 5.26 | -0.57% | CNY 5.27 | CNY 5.33 | CNY 5.21 | 21.14M |
| 2026-06-17 | CNY 5.29 | -0.75% | CNY 5.33 | CNY 5.33 | CNY 5.23 | 23.28M |
| 2026-06-16 | CNY 5.33 | -1.48% | CNY 5.38 | CNY 5.38 | CNY 5.29 | 24.11M |
| 2026-06-15 | CNY 5.41 | +2.08% | CNY 5.33 | CNY 5.41 | CNY 5.32 | 29.89M |
| 2026-06-12 | CNY 5.30 | +1.92% | CNY 5.29 | CNY 5.34 | CNY 5.21 | 31.12M |
| 2026-06-11 | CNY 5.20 | -3.53% | CNY 5.35 | CNY 5.37 | CNY 5.18 | 29.98M |
| 2026-06-10 | CNY 5.39 | -2.36% | CNY 5.47 | CNY 5.51 | CNY 5.33 | 29.95M |
| 2026-06-09 | CNY 5.52 | +0.18% | CNY 5.55 | CNY 5.57 | CNY 5.45 | 23.87M |
| 2026-06-08 | CNY 5.51 | -2.82% | CNY 5.54 | CNY 5.62 | CNY 5.46 | 31.18M |
| 2026-06-05 | CNY 5.67 | -0.70% | CNY 5.70 | CNY 5.77 | CNY 5.65 | 28.51M |
| 2026-06-04 | CNY 5.71 | -3.38% | CNY 5.86 | CNY 5.88 | CNY 5.65 | 41.51M |
| 2026-06-03 | CNY 5.91 | -1.17% | CNY 5.94 | CNY 5.96 | CNY 5.89 | 26.61M |
| 2026-06-02 | CNY 5.98 | -1.32% | CNY 6.06 | CNY 6.07 | CNY 5.93 | 25.74M |
| 2026-06-01 | CNY 6.06 | +2.89% | CNY 5.89 | CNY 6.07 | CNY 5.89 | 35.44M |
| 2026-05-29 | CNY 5.89 | -2.32% | CNY 6.05 | CNY 6.08 | CNY 5.88 | 37.76M |
| 2026-05-28 | CNY 6.03 | -1.47% | CNY 6.12 | CNY 6.15 | CNY 5.96 | 42.54M |
| 2026-05-27 | CNY 6.12 | -2.86% | CNY 6.24 | CNY 6.30 | CNY 6.09 | 36.46M |
| 2026-05-26 | CNY 6.30 | -2.17% | CNY 6.38 | CNY 6.38 | CNY 6.15 | 55.94M |