Shandong Sunpaper Co., Ltd. Class A 002078
SZSE · China · Process Industries
CNY 13.70+0.15 (+1.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.70 | +1.11% | CNY 13.60 | CNY 13.84 | CNY 13.55 | 19.91M |
| 2026-09-29 | CNY 13.55 | +0.07% | CNY 13.60 | CNY 13.66 | CNY 13.33 | 15.90M |
| 2026-09-28 | CNY 13.54 | 0.00% | CNY 13.58 | CNY 13.73 | CNY 13.42 | 14.65M |
| 2026-09-24 | CNY 13.54 | -1.46% | CNY 13.68 | CNY 13.76 | CNY 13.51 |
| 13.44M |
| 2026-09-23 | CNY 13.74 | +0.44% | CNY 13.72 | CNY 13.84 | CNY 13.61 | 12.63M |
| 2026-09-22 | CNY 13.68 | -1.58% | CNY 13.88 | CNY 13.94 | CNY 13.63 | 19.77M |
| 2026-09-21 | CNY 13.90 | -1.35% | CNY 14.27 | CNY 14.29 | CNY 13.85 | 19.02M |
| 2026-09-18 | CNY 14.09 | -1.26% | CNY 14.21 | CNY 14.29 | CNY 14.03 | 21.71M |
| 2026-09-17 | CNY 14.27 | +2.66% | CNY 13.88 | CNY 14.30 | CNY 13.80 | 23.38M |
| 2026-09-16 | CNY 13.90 | -0.36% | CNY 13.97 | CNY 14.02 | CNY 13.71 | 20.62M |
| 2026-09-15 | CNY 13.95 | -0.78% | CNY 14.10 | CNY 14.15 | CNY 13.87 | 10.43M |
| 2026-09-14 | CNY 14.06 | -0.57% | CNY 14.10 | CNY 14.22 | CNY 14.00 | 14.15M |
| 2026-09-11 | CNY 14.14 | -2.35% | CNY 14.42 | CNY 14.50 | CNY 14.10 | 17.97M |
| 2026-09-10 | CNY 14.48 | -0.14% | CNY 14.48 | CNY 14.63 | CNY 14.41 | 11.63M |
| 2026-09-09 | CNY 14.50 | +0.62% | CNY 14.50 | CNY 14.56 | CNY 14.31 | 14.41M |
| 2026-09-08 | CNY 14.41 | -1.03% | CNY 14.56 | CNY 14.64 | CNY 14.37 | 21.02M |
| 2026-09-07 | CNY 14.56 | -1.49% | CNY 14.77 | CNY 14.85 | CNY 14.55 | 18.29M |
| 2026-09-04 | CNY 14.78 | +0.54% | CNY 14.71 | CNY 14.93 | CNY 14.66 | 16.49M |
| 2026-09-03 | CNY 14.70 | -0.61% | CNY 14.80 | CNY 14.98 | CNY 14.60 | 17.27M |
| 2026-09-02 | CNY 14.79 | -0.74% | CNY 14.87 | CNY 15.18 | CNY 14.73 | 19.92M |
| 2026-09-01 | CNY 14.90 | -0.07% | CNY 14.80 | CNY 15.09 | CNY 14.80 | 19.59M |
| 2026-08-31 | CNY 14.91 | +1.36% | CNY 14.71 | CNY 15.07 | CNY 14.50 | 34.23M |
| 2026-08-28 | CNY 14.71 | -1.21% | CNY 14.77 | CNY 15.09 | CNY 14.55 | 28.09M |
| 2026-08-27 | CNY 14.89 | -1.39% | CNY 15.50 | CNY 15.59 | CNY 14.79 | 70.13M |
| 2026-08-26 | CNY 15.10 | +8.79% | CNY 14.98 | CNY 15.27 | CNY 14.70 | 84.45M |
| 2026-08-25 | CNY 13.88 | +0.95% | CNY 13.66 | CNY 13.94 | CNY 13.66 | 10.01M |
| 2026-08-24 | CNY 13.75 | +0.59% | CNY 13.65 | CNY 13.76 | CNY 13.53 | 16.07M |
| 2026-08-21 | CNY 13.67 | -2.64% | CNY 13.93 | CNY 13.98 | CNY 13.59 | 12.67M |
| 2026-08-20 | CNY 14.04 | +1.15% | CNY 13.90 | CNY 14.11 | CNY 13.78 | 13.28M |
| 2026-08-19 | CNY 13.88 | +0.29% | CNY 13.84 | CNY 14.08 | CNY 13.80 | 11.42M |
| 2026-08-18 | CNY 13.84 | -0.29% | CNY 13.88 | CNY 14.02 | CNY 13.74 | 15.29M |
| 2026-08-17 | CNY 13.88 | +0.43% | CNY 13.83 | CNY 13.94 | CNY 13.65 | 11.49M |
| 2026-08-14 | CNY 13.82 | -0.86% | CNY 13.97 | CNY 14.02 | CNY 13.80 | 9.19M |
| 2026-08-13 | CNY 13.94 | -1.13% | CNY 14.08 | CNY 14.13 | CNY 13.89 | 10.41M |
| 2026-08-12 | CNY 14.10 | -0.42% | CNY 14.16 | CNY 14.29 | CNY 13.88 | 15.37M |
| 2026-08-11 | CNY 14.16 | +0.93% | CNY 14.02 | CNY 14.35 | CNY 13.99 | 20.13M |
| 2026-08-10 | CNY 14.03 | +2.04% | CNY 13.70 | CNY 14.17 | CNY 13.70 | 18.98M |
| 2026-08-07 | CNY 13.75 | -1.08% | CNY 13.90 | CNY 13.95 | CNY 13.68 | 17.93M |
| 2026-08-06 | CNY 13.90 | -1.49% | CNY 14.11 | CNY 14.14 | CNY 13.67 | 27.35M |
| 2026-08-05 | CNY 14.11 | -0.56% | CNY 14.20 | CNY 14.25 | CNY 14.06 | 14.18M |
| 2026-08-04 | CNY 14.19 | -1.87% | CNY 14.43 | CNY 14.46 | CNY 14.13 | 17.16M |
| 2026-08-03 | CNY 14.46 | -0.69% | CNY 14.48 | CNY 14.65 | CNY 14.31 | 14.97M |
| 2026-07-31 | CNY 14.56 | -0.68% | CNY 14.41 | CNY 14.62 | CNY 14.22 | 25.29M |
| 2026-07-30 | CNY 14.66 | +0.96% | CNY 14.58 | CNY 14.83 | CNY 14.46 | 18.67M |
| 2026-07-29 | CNY 14.52 | +0.48% | CNY 14.45 | CNY 14.77 | CNY 14.38 | 24.37M |
| 2026-07-28 | CNY 14.45 | +0.98% | CNY 14.23 | CNY 14.49 | CNY 14.06 | 18.58M |
| 2026-07-27 | CNY 14.31 | +0.21% | CNY 14.20 | CNY 14.44 | CNY 14.14 | 13.03M |
| 2026-07-24 | CNY 14.28 | -0.49% | CNY 14.27 | CNY 14.44 | CNY 14.18 | 15.21M |
| 2026-07-23 | CNY 14.35 | -1.64% | CNY 14.50 | CNY 14.56 | CNY 14.11 | 20.39M |
| 2026-07-22 | CNY 14.59 | +1.25% | CNY 14.39 | CNY 14.60 | CNY 13.96 | 24.58M |
| 2026-07-21 | CNY 14.41 | +1.98% | CNY 14.00 | CNY 15.07 | CNY 13.96 | 51.06M |
| 2026-07-20 | CNY 14.13 | +5.53% | CNY 13.38 | CNY 14.19 | CNY 13.38 | 35.58M |
| 2026-07-17 | CNY 13.39 | -1.69% | CNY 13.62 | CNY 13.93 | CNY 13.39 | 23.83M |
| 2026-07-16 | CNY 13.62 | -2.37% | CNY 13.89 | CNY 14.00 | CNY 13.49 | 21.90M |
| 2026-07-15 | CNY 13.95 | +3.03% | CNY 13.48 | CNY 13.97 | CNY 13.36 | 27.36M |
| 2026-07-14 | CNY 13.54 | +2.34% | CNY 13.21 | CNY 13.67 | CNY 13.17 | 26.68M |
| 2026-07-13 | CNY 13.23 | +0.99% | CNY 13.10 | CNY 13.35 | CNY 12.89 | 29.39M |
| 2026-07-10 | CNY 13.10 | +1.63% | CNY 12.91 | CNY 13.19 | CNY 12.76 | 22.13M |
| 2026-07-09 | CNY 12.89 | +1.34% | CNY 12.65 | CNY 13.01 | CNY 12.53 | 26.53M |
| 2026-07-08 | CNY 12.72 | -1.09% | CNY 12.87 | CNY 13.08 | CNY 12.60 | 18.74M |
| 2026-07-07 | CNY 12.86 | +0.08% | CNY 12.80 | CNY 13.00 | CNY 12.68 | 20.70M |
| 2026-07-06 | CNY 12.85 | +2.15% | CNY 12.40 | CNY 12.98 | CNY 12.38 | 30.72M |
| 2026-07-03 | CNY 12.58 | 0.00% | CNY 12.58 | CNY 13.09 | CNY 12.54 | 27.94M |
| 2026-07-02 | CNY 12.58 | +1.45% | CNY 12.39 | CNY 12.79 | CNY 12.24 | 31.35M |
| 2026-07-01 | CNY 12.40 | -0.72% | CNY 12.49 | CNY 12.63 | CNY 12.25 | 20.33M |
| 2026-06-30 | CNY 12.49 | +0.81% | CNY 12.44 | CNY 12.55 | CNY 12.09 | 23.58M |
| 2026-06-29 | CNY 12.39 | +2.06% | CNY 12.14 | CNY 12.54 | CNY 11.90 | 36.94M |
| 2026-06-26 | CNY 12.14 | +1.00% | CNY 11.98 | CNY 12.36 | CNY 11.90 | 30.30M |
| 2026-06-25 | CNY 12.02 | -1.64% | CNY 12.22 | CNY 12.34 | CNY 11.81 | 28.99M |
| 2026-06-24 | CNY 12.22 | -1.37% | CNY 12.44 | CNY 12.51 | CNY 12.02 | 25.12M |
| 2026-06-23 | CNY 12.39 | -2.82% | CNY 12.57 | CNY 12.80 | CNY 12.38 | 21.59M |
| 2026-06-22 | CNY 12.75 | +1.76% | CNY 12.41 | CNY 12.75 | CNY 12.22 | 26.55M |
| 2026-06-18 | CNY 12.53 | -3.02% | CNY 12.86 | CNY 12.88 | CNY 12.29 | 33.59M |
| 2026-06-17 | CNY 12.92 | -2.42% | CNY 13.20 | CNY 13.24 | CNY 12.85 | 25.72M |
| 2026-06-16 | CNY 13.24 | -2.50% | CNY 13.57 | CNY 13.60 | CNY 13.16 | 21.18M |
| 2026-06-15 | CNY 13.58 | -1.31% | CNY 13.81 | CNY 14.08 | CNY 13.50 | 24.57M |
| 2026-06-12 | CNY 13.76 | +2.99% | CNY 13.40 | CNY 13.82 | CNY 13.13 | 24.93M |
| 2026-06-11 | CNY 13.36 | -2.12% | CNY 13.50 | CNY 13.60 | CNY 13.11 | 19.98M |
| 2026-06-10 | CNY 13.65 | +0.22% | CNY 13.61 | CNY 13.83 | CNY 13.49 | 20.79M |
| 2026-06-09 | CNY 13.62 | +4.85% | CNY 13.44 | CNY 13.67 | CNY 13.30 | 28.50M |
| 2026-06-08 | CNY 12.99 | -1.44% | CNY 13.06 | CNY 13.30 | CNY 12.73 | 20.42M |
| 2026-06-05 | CNY 13.18 | 0.00% | CNY 13.17 | CNY 13.40 | CNY 13.10 | 14.53M |
| 2026-06-04 | CNY 13.18 | -1.49% | CNY 13.37 | CNY 13.48 | CNY 13.01 | 18.68M |
| 2026-06-03 | CNY 13.38 | -2.48% | CNY 13.72 | CNY 13.76 | CNY 13.18 | 22.08M |
| 2026-06-02 | CNY 13.72 | -1.65% | CNY 13.95 | CNY 14.10 | CNY 13.66 | 13.11M |
| 2026-06-01 | CNY 13.95 | +1.01% | CNY 13.77 | CNY 13.99 | CNY 13.50 | 18.74M |
| 2026-05-29 | CNY 13.81 | +0.44% | CNY 13.70 | CNY 14.07 | CNY 13.56 | 22.78M |
| 2026-05-28 | CNY 13.75 | -0.65% | CNY 13.84 | CNY 14.14 | CNY 13.59 | 23.10M |
| 2026-05-27 | CNY 13.84 | +2.29% | CNY 13.59 | CNY 13.97 | CNY 13.49 | 33.92M |
| 2026-05-26 | CNY 13.53 | +2.66% | CNY 13.20 | CNY 13.58 | CNY 13.13 | 24.29M |