Suzhou Gold Mantis Construction and Decoration Co., Ltd. Class A 002081

SZSE · China · Industrial Services

CNY 4.77-0.01 (-0.21%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.77	-0.21%	CNY 4.98	CNY 5.02	CNY 4.60	181.55M
2026-09-29	CNY 4.78	+0.42%	CNY 4.73	CNY 4.90	CNY 4.70	130.74M
2026-09-28	CNY 4.76	-4.23%	CNY 4.98	CNY 5.05	CNY 4.71	166.37M
2026-09-24	CNY 4.97	-6.58%	CNY 5.04	CNY 5.24	CNY 4.93	286.60M
2026-09-23	CNY 5.32	+1.72%	CNY 5.25	CNY 5.66	CNY 5.15	400.02M
2026-09-22	CNY 5.23	+1.36%	CNY 5.08	CNY 5.34	CNY 5.02	282.40M
2026-09-21	CNY 5.16	+4.88%	CNY 4.91	CNY 5.30	CNY 4.91	266.02M
2026-09-18	CNY 4.92	+2.50%	CNY 4.84	CNY 4.96	CNY 4.79	196.31M
2026-09-17	CNY 4.80	-1.23%	CNY 4.79	CNY 4.89	CNY 4.75	140.25M
2026-09-16	CNY 4.86	+3.40%	CNY 4.71	CNY 4.93	CNY 4.64	190.14M
2026-09-15	CNY 4.70	-1.05%	CNY 4.70	CNY 4.79	CNY 4.62	143.81M
2026-09-14	CNY 4.75	-0.84%	CNY 4.70	CNY 4.80	CNY 4.61	148.08M
2026-09-11	CNY 4.79	-4.58%	CNY 4.90	CNY 4.90	CNY 4.67	197.36M
2026-09-10	CNY 5.02	-3.09%	CNY 5.19	CNY 5.23	CNY 4.96	217.25M
2026-09-09	CNY 5.18	-6.83%	CNY 5.50	CNY 5.53	CNY 5.16	351.13M
2026-09-08	CNY 5.56	+4.32%	CNY 5.23	CNY 5.82	CNY 5.15	430.07M
2026-09-07	CNY 5.33	+2.90%	CNY 5.04	CNY 5.38	CNY 4.94	329.81M
2026-09-04	CNY 5.18	+4.23%	CNY 5.01	CNY 5.45	CNY 5.01	390.56M
2026-09-03	CNY 4.97	-6.93%	CNY 5.25	CNY 5.31	CNY 4.94	295.33M
2026-09-02	CNY 5.34	-6.15%	CNY 5.64	CNY 5.68	CNY 5.26	346.07M
2026-09-01	CNY 5.69	-7.63%	CNY 6.10	CNY 6.10	CNY 5.64	491.33M
2026-08-31	CNY 6.16	+10.00%	CNY 5.85	CNY 6.16	CNY 5.61	270.06M
2026-08-28	CNY 5.60	-1.58%	CNY 5.56	CNY 5.74	CNY 5.47	331.22M
2026-08-27	CNY 5.69	+0.53%	CNY 5.50	CNY 5.85	CNY 5.50	469.63M
2026-08-26	CNY 5.66	+2.91%	CNY 5.45	CNY 5.85	CNY 5.35	559.83M
2026-08-25	CNY 5.50	+10.00%	CNY 4.96	CNY 5.50	CNY 4.82	219.64M
2026-08-24	CNY 5.00	-2.91%	CNY 5.11	CNY 5.15	CNY 4.71	344.50M
2026-08-21	CNY 5.15	-7.21%	CNY 5.44	CNY 5.48	CNY 5.05	408.99M
2026-08-20	CNY 5.55	-1.60%	CNY 5.13	CNY 5.74	CNY 5.13	523.70M
2026-08-19	CNY 5.64	-10.05%	CNY 5.64	CNY 5.99	CNY 5.64	349.14M
2026-08-18	CNY 6.27	+7.73%	CNY 5.90	CNY 6.40	CNY 5.73	738.88M
2026-08-17	CNY 5.82	+10.02%	CNY 5.50	CNY 5.82	CNY 5.50	482.87M
2026-08-14	CNY 5.29	+9.98%	CNY 5.29	CNY 5.29	CNY 4.65	521.40M
2026-08-13	CNY 4.81	+10.07%	CNY 4.81	CNY 4.81	CNY 4.81	27.29M
2026-08-12	CNY 4.37	+10.08%	CNY 3.99	CNY 4.37	CNY 3.98	66.31M
2026-08-11	CNY 3.97	-1.00%	CNY 3.96	CNY 4.03	CNY 3.92	60.66M
2026-08-10	CNY 4.01	+1.52%	CNY 3.97	CNY 4.01	CNY 3.88	88.90M
2026-08-07	CNY 3.95	-1.25%	CNY 3.99	CNY 4.00	CNY 3.83	98.59M
2026-08-06	CNY 4.00	+0.50%	CNY 3.94	CNY 4.03	CNY 3.90	109.25M
2026-08-05	CNY 3.98	+1.53%	CNY 3.92	CNY 3.98	CNY 3.90	101.42M
2026-08-04	CNY 3.92	+1.82%	CNY 3.85	CNY 3.92	CNY 3.84	103.84M
2026-08-03	CNY 3.85	+3.22%	CNY 3.73	CNY 3.86	CNY 3.73	104.82M
2026-07-31	CNY 3.73	+2.19%	CNY 3.67	CNY 3.80	CNY 3.67	105.00M
2026-07-30	CNY 3.65	-2.14%	CNY 3.73	CNY 3.81	CNY 3.60	106.46M
2026-07-29	CNY 3.73	+1.91%	CNY 3.64	CNY 3.78	CNY 3.60	101.69M
2026-07-28	CNY 3.66	-0.81%	CNY 3.66	CNY 3.74	CNY 3.63	73.98M
2026-07-27	CNY 3.69	+3.94%	CNY 3.56	CNY 3.69	CNY 3.53	75.93M
2026-07-24	CNY 3.55	-3.53%	CNY 3.62	CNY 3.67	CNY 3.53	72.61M
2026-07-23	CNY 3.68	+2.79%	CNY 3.58	CNY 3.70	CNY 3.56	92.93M
2026-07-22	CNY 3.58	-0.56%	CNY 3.55	CNY 3.65	CNY 3.53	90.39M
2026-07-21	CNY 3.60	+2.86%	CNY 3.53	CNY 3.61	CNY 3.33	126.00M
2026-07-20	CNY 3.50	-2.23%	CNY 3.61	CNY 3.69	CNY 3.43	106.49M
2026-07-17	CNY 3.58	-5.54%	CNY 3.79	CNY 3.84	CNY 3.55	83.22M
2026-07-16	CNY 3.79	-2.82%	CNY 3.88	CNY 3.88	CNY 3.75	81.02M
2026-07-15	CNY 3.90	+1.56%	CNY 3.84	CNY 3.98	CNY 3.83	86.28M
2026-07-14	CNY 3.84	+1.86%	CNY 3.81	CNY 3.85	CNY 3.71	81.10M
2026-07-13	CNY 3.77	-7.60%	CNY 4.05	CNY 4.08	CNY 3.76	106.71M
2026-07-10	CNY 4.08	+1.49%	CNY 4.00	CNY 4.18	CNY 3.95	109.49M
2026-07-09	CNY 4.02	+2.29%	CNY 3.91	CNY 4.03	CNY 3.86	96.15M
2026-07-08	CNY 3.93	-2.96%	CNY 4.05	CNY 4.06	CNY 3.92	87.45M
2026-07-07	CNY 4.05	-2.64%	CNY 4.17	CNY 4.20	CNY 4.04	84.80M
2026-07-06	CNY 4.16	-5.02%	CNY 4.37	CNY 4.41	CNY 4.16	119.89M
2026-07-03	CNY 4.38	-1.79%	CNY 4.46	CNY 4.55	CNY 4.37	106.26M
2026-07-02	CNY 4.46	+0.45%	CNY 4.36	CNY 4.57	CNY 4.34	147.94M
2026-07-01	CNY 4.44	+2.54%	CNY 4.30	CNY 4.47	CNY 4.27	141.73M
2026-06-30	CNY 4.33	-2.91%	CNY 4.40	CNY 4.45	CNY 4.29	138.37M
2026-06-29	CNY 4.46	0.00%	CNY 4.39	CNY 4.49	CNY 4.32	180.47M
2026-06-26	CNY 4.46	-8.42%	CNY 4.68	CNY 4.73	CNY 4.44	245.74M
2026-06-25	CNY 4.87	+5.87%	CNY 4.60	CNY 5.05	CNY 4.57	402.67M
2026-06-24	CNY 4.60	+0.22%	CNY 4.60	CNY 4.63	CNY 4.48	134.52M
2026-06-23	CNY 4.59	-2.75%	CNY 4.69	CNY 4.90	CNY 4.57	128.79M
2026-06-22	CNY 4.72	-1.67%	CNY 4.79	CNY 4.82	CNY 4.57	151.42M
2026-06-18	CNY 4.80	+0.63%	CNY 4.76	CNY 4.84	CNY 4.66	169.82M
2026-06-17	CNY 4.77	-4.02%	CNY 4.92	CNY 4.94	CNY 4.71	169.25M
2026-06-16	CNY 4.97	-2.93%	CNY 5.06	CNY 5.13	CNY 4.90	157.62M
2026-06-15	CNY 5.12	+1.79%	CNY 5.10	CNY 5.22	CNY 4.98	170.35M
2026-06-12	CNY 5.03	-5.98%	CNY 5.30	CNY 5.32	CNY 5.01	263.37M
2026-06-11	CNY 5.35	-9.93%	CNY 5.92	CNY 5.92	CNY 5.35	316.57M
2026-06-10	CNY 5.94	+10.00%	CNY 5.33	CNY 5.94	CNY 5.29	147.07M
2026-06-09	CNY 5.40	-0.55%	CNY 5.61	CNY 5.63	CNY 5.24	186.03M
2026-06-08	CNY 5.43	-6.06%	CNY 5.72	CNY 5.88	CNY 5.32	248.80M
2026-06-05	CNY 5.78	-6.47%	CNY 6.11	CNY 6.38	CNY 5.72	314.57M
2026-06-04	CNY 6.18	-7.07%	CNY 6.50	CNY 6.52	CNY 6.00	420.87M
2026-06-03	CNY 6.65	-2.92%	CNY 6.80	CNY 7.03	CNY 6.41	532.13M
2026-06-02	CNY 6.85	+1.03%	CNY 7.00	CNY 7.43	CNY 6.70	706.33M
2026-06-01	CNY 6.78	+10.06%	CNY 6.29	CNY 6.78	CNY 6.17	633.49M
2026-05-29	CNY 6.16	+10.00%	CNY 5.70	CNY 6.16	CNY 5.55	363.58M
2026-05-28	CNY 5.60	+2.56%	CNY 5.49	CNY 5.74	CNY 5.39	249.46M
2026-05-27	CNY 5.46	-1.44%	CNY 5.56	CNY 5.63	CNY 5.29	243.43M
2026-05-26	CNY 5.54	-5.94%	CNY 5.75	CNY 5.80	CNY 5.45	272.99M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.77	-0.21%	CNY 4.98	CNY 5.02	CNY 4.60	181.55M
2026-09-29	CNY 4.78	+0.42%	CNY 4.73	CNY 4.90	CNY 4.70	130.74M
2026-09-28	CNY 4.76	-4.23%	CNY 4.98	CNY 5.05	CNY 4.71	166.37M
2026-09-24	CNY 4.97	-6.58%	CNY 5.04	CNY 5.24	CNY 4.93	286.60M
2026-09-23	CNY 5.32	+1.72%	CNY 5.25	CNY 5.66	CNY 5.15	400.02M
2026-09-22	CNY 5.23	+1.36%	CNY 5.08	CNY 5.34	CNY 5.02	282.40M
2026-09-21	CNY 5.16	+4.88%	CNY 4.91	CNY 5.30	CNY 4.91	266.02M
2026-09-18	CNY 4.92	+2.50%	CNY 4.84	CNY 4.96	CNY 4.79	196.31M
2026-09-17	CNY 4.80	-1.23%	CNY 4.79	CNY 4.89	CNY 4.75	140.25M
2026-09-16	CNY 4.86	+3.40%	CNY 4.71	CNY 4.93	CNY 4.64	190.14M
2026-09-15	CNY 4.70	-1.05%	CNY 4.70	CNY 4.79	CNY 4.62	143.81M
2026-09-14	CNY 4.75	-0.84%	CNY 4.70	CNY 4.80	CNY 4.61	148.08M
2026-09-11	CNY 4.79	-4.58%	CNY 4.90	CNY 4.90	CNY 4.67	197.36M
2026-09-10	CNY 5.02	-3.09%	CNY 5.19	CNY 5.23	CNY 4.96	217.25M
2026-09-09	CNY 5.18	-6.83%	CNY 5.50	CNY 5.53	CNY 5.16	351.13M
2026-09-08	CNY 5.56	+4.32%	CNY 5.23	CNY 5.82	CNY 5.15	430.07M
2026-09-07	CNY 5.33	+2.90%	CNY 5.04	CNY 5.38	CNY 4.94	329.81M
2026-09-04	CNY 5.18	+4.23%	CNY 5.01	CNY 5.45	CNY 5.01	390.56M
2026-09-03	CNY 4.97	-6.93%	CNY 5.25	CNY 5.31	CNY 4.94	295.33M
2026-09-02	CNY 5.34	-6.15%	CNY 5.64	CNY 5.68	CNY 5.26	346.07M
2026-09-01	CNY 5.69	-7.63%	CNY 6.10	CNY 6.10	CNY 5.64	491.33M
2026-08-31	CNY 6.16	+10.00%	CNY 5.85	CNY 6.16	CNY 5.61	270.06M
2026-08-28	CNY 5.60	-1.58%	CNY 5.56	CNY 5.74	CNY 5.47	331.22M
2026-08-27	CNY 5.69	+0.53%	CNY 5.50	CNY 5.85	CNY 5.50	469.63M
2026-08-26	CNY 5.66	+2.91%	CNY 5.45	CNY 5.85	CNY 5.35	559.83M
2026-08-25	CNY 5.50	+10.00%	CNY 4.96	CNY 5.50	CNY 4.82	219.64M
2026-08-24	CNY 5.00	-2.91%	CNY 5.11	CNY 5.15	CNY 4.71	344.50M
2026-08-21	CNY 5.15	-7.21%	CNY 5.44	CNY 5.48	CNY 5.05	408.99M
2026-08-20	CNY 5.55	-1.60%	CNY 5.13	CNY 5.74	CNY 5.13	523.70M
2026-08-19	CNY 5.64	-10.05%	CNY 5.64	CNY 5.99	CNY 5.64	349.14M
2026-08-18	CNY 6.27	+7.73%	CNY 5.90	CNY 6.40	CNY 5.73	738.88M
2026-08-17	CNY 5.82	+10.02%	CNY 5.50	CNY 5.82	CNY 5.50	482.87M
2026-08-14	CNY 5.29	+9.98%	CNY 5.29	CNY 5.29	CNY 4.65	521.40M
2026-08-13	CNY 4.81	+10.07%	CNY 4.81	CNY 4.81	CNY 4.81	27.29M
2026-08-12	CNY 4.37	+10.08%	CNY 3.99	CNY 4.37	CNY 3.98	66.31M
2026-08-11	CNY 3.97	-1.00%	CNY 3.96	CNY 4.03	CNY 3.92	60.66M
2026-08-10	CNY 4.01	+1.52%	CNY 3.97	CNY 4.01	CNY 3.88	88.90M
2026-08-07	CNY 3.95	-1.25%	CNY 3.99	CNY 4.00	CNY 3.83	98.59M
2026-08-06	CNY 4.00	+0.50%	CNY 3.94	CNY 4.03	CNY 3.90	109.25M
2026-08-05	CNY 3.98	+1.53%	CNY 3.92	CNY 3.98	CNY 3.90	101.42M
2026-08-04	CNY 3.92	+1.82%	CNY 3.85	CNY 3.92	CNY 3.84	103.84M
2026-08-03	CNY 3.85	+3.22%	CNY 3.73	CNY 3.86	CNY 3.73	104.82M
2026-07-31	CNY 3.73	+2.19%	CNY 3.67	CNY 3.80	CNY 3.67	105.00M
2026-07-30	CNY 3.65	-2.14%	CNY 3.73	CNY 3.81	CNY 3.60	106.46M
2026-07-29	CNY 3.73	+1.91%	CNY 3.64	CNY 3.78	CNY 3.60	101.69M
2026-07-28	CNY 3.66	-0.81%	CNY 3.66	CNY 3.74	CNY 3.63	73.98M
2026-07-27	CNY 3.69	+3.94%	CNY 3.56	CNY 3.69	CNY 3.53	75.93M
2026-07-24	CNY 3.55	-3.53%	CNY 3.62	CNY 3.67	CNY 3.53	72.61M
2026-07-23	CNY 3.68	+2.79%	CNY 3.58	CNY 3.70	CNY 3.56	92.93M
2026-07-22	CNY 3.58	-0.56%	CNY 3.55	CNY 3.65	CNY 3.53	90.39M
2026-07-21	CNY 3.60	+2.86%	CNY 3.53	CNY 3.61	CNY 3.33	126.00M
2026-07-20	CNY 3.50	-2.23%	CNY 3.61	CNY 3.69	CNY 3.43	106.49M
2026-07-17	CNY 3.58	-5.54%	CNY 3.79	CNY 3.84	CNY 3.55	83.22M
2026-07-16	CNY 3.79	-2.82%	CNY 3.88	CNY 3.88	CNY 3.75	81.02M
2026-07-15	CNY 3.90	+1.56%	CNY 3.84	CNY 3.98	CNY 3.83	86.28M
2026-07-14	CNY 3.84	+1.86%	CNY 3.81	CNY 3.85	CNY 3.71	81.10M
2026-07-13	CNY 3.77	-7.60%	CNY 4.05	CNY 4.08	CNY 3.76	106.71M
2026-07-10	CNY 4.08	+1.49%	CNY 4.00	CNY 4.18	CNY 3.95	109.49M
2026-07-09	CNY 4.02	+2.29%	CNY 3.91	CNY 4.03	CNY 3.86	96.15M
2026-07-08	CNY 3.93	-2.96%	CNY 4.05	CNY 4.06	CNY 3.92	87.45M
2026-07-07	CNY 4.05	-2.64%	CNY 4.17	CNY 4.20	CNY 4.04	84.80M
2026-07-06	CNY 4.16	-5.02%	CNY 4.37	CNY 4.41	CNY 4.16	119.89M
2026-07-03	CNY 4.38	-1.79%	CNY 4.46	CNY 4.55	CNY 4.37	106.26M
2026-07-02	CNY 4.46	+0.45%	CNY 4.36	CNY 4.57	CNY 4.34	147.94M
2026-07-01	CNY 4.44	+2.54%	CNY 4.30	CNY 4.47	CNY 4.27	141.73M
2026-06-30	CNY 4.33	-2.91%	CNY 4.40	CNY 4.45	CNY 4.29	138.37M
2026-06-29	CNY 4.46	0.00%	CNY 4.39	CNY 4.49	CNY 4.32	180.47M
2026-06-26	CNY 4.46	-8.42%	CNY 4.68	CNY 4.73	CNY 4.44	245.74M
2026-06-25	CNY 4.87	+5.87%	CNY 4.60	CNY 5.05	CNY 4.57	402.67M
2026-06-24	CNY 4.60	+0.22%	CNY 4.60	CNY 4.63	CNY 4.48	134.52M
2026-06-23	CNY 4.59	-2.75%	CNY 4.69	CNY 4.90	CNY 4.57	128.79M
2026-06-22	CNY 4.72	-1.67%	CNY 4.79	CNY 4.82	CNY 4.57	151.42M
2026-06-18	CNY 4.80	+0.63%	CNY 4.76	CNY 4.84	CNY 4.66	169.82M
2026-06-17	CNY 4.77	-4.02%	CNY 4.92	CNY 4.94	CNY 4.71	169.25M
2026-06-16	CNY 4.97	-2.93%	CNY 5.06	CNY 5.13	CNY 4.90	157.62M
2026-06-15	CNY 5.12	+1.79%	CNY 5.10	CNY 5.22	CNY 4.98	170.35M
2026-06-12	CNY 5.03	-5.98%	CNY 5.30	CNY 5.32	CNY 5.01	263.37M
2026-06-11	CNY 5.35	-9.93%	CNY 5.92	CNY 5.92	CNY 5.35	316.57M
2026-06-10	CNY 5.94	+10.00%	CNY 5.33	CNY 5.94	CNY 5.29	147.07M
2026-06-09	CNY 5.40	-0.55%	CNY 5.61	CNY 5.63	CNY 5.24	186.03M
2026-06-08	CNY 5.43	-6.06%	CNY 5.72	CNY 5.88	CNY 5.32	248.80M
2026-06-05	CNY 5.78	-6.47%	CNY 6.11	CNY 6.38	CNY 5.72	314.57M
2026-06-04	CNY 6.18	-7.07%	CNY 6.50	CNY 6.52	CNY 6.00	420.87M
2026-06-03	CNY 6.65	-2.92%	CNY 6.80	CNY 7.03	CNY 6.41	532.13M
2026-06-02	CNY 6.85	+1.03%	CNY 7.00	CNY 7.43	CNY 6.70	706.33M
2026-06-01	CNY 6.78	+10.06%	CNY 6.29	CNY 6.78	CNY 6.17	633.49M
2026-05-29	CNY 6.16	+10.00%	CNY 5.70	CNY 6.16	CNY 5.55	363.58M
2026-05-28	CNY 5.60	+2.56%	CNY 5.49	CNY 5.74	CNY 5.39	249.46M
2026-05-27	CNY 5.46	-1.44%	CNY 5.56	CNY 5.63	CNY 5.29	243.43M
2026-05-26	CNY 5.54	-5.94%	CNY 5.75	CNY 5.80	CNY 5.45	272.99M