Guangzhou Seagull Kitchen and Bath Products Co., Ltd. Class A 002084

SZSE · China · Producer Manufacturing

CNY 5.74-0.06 (-1.03%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.74	-1.03%	CNY 5.80	CNY 5.92	CNY 5.66	57.90M
2026-09-29	CNY 5.80	0.00%	CNY 5.80	CNY 6.01	CNY 5.71	91.34M
2026-09-28	CNY 5.80	-9.94%	CNY 6.32	CNY 6.40	CNY 5.80	85.76M
2026-09-24	CNY 6.44	-0.46%	CNY 6.55	CNY 6.89	CNY 6.23	107.37M
2026-09-23	CNY 6.47	+1.09%	CNY 6.30	CNY 6.60	CNY 6.18	125.09M
2026-09-22	CNY 6.40	+4.58%	CNY 6.13	CNY 6.67	CNY 5.89	152.34M
2026-09-21	CNY 6.12	+10.07%	CNY 5.62	CNY 6.12	CNY 5.62	55.59M
2026-09-18	CNY 5.56	+2.96%	CNY 5.45	CNY 5.84	CNY 5.36	88.18M
2026-09-17	CNY 5.40	+0.19%	CNY 5.26	CNY 5.50	CNY 5.14	70.68M
2026-09-16	CNY 5.39	+5.07%	CNY 5.30	CNY 5.46	CNY 5.17	84.33M
2026-09-15	CNY 5.13	-4.65%	CNY 5.25	CNY 5.48	CNY 5.04	96.44M
2026-09-14	CNY 5.38	-0.37%	CNY 5.36	CNY 5.53	CNY 5.13	106.44M
2026-09-11	CNY 5.40	-2.17%	CNY 5.63	CNY 5.93	CNY 5.36	116.52M
2026-09-10	CNY 5.52	-9.80%	CNY 5.90	CNY 5.99	CNY 5.52	141.25M
2026-09-09	CNY 6.12	-10.00%	CNY 6.80	CNY 6.92	CNY 6.12	129.36M
2026-09-08	CNY 6.80	-6.21%	CNY 7.35	CNY 7.35	CNY 6.73	131.12M
2026-09-07	CNY 7.25	+2.11%	CNY 7.10	CNY 7.37	CNY 6.50	163.53M
2026-09-04	CNY 7.10	+2.75%	CNY 6.85	CNY 7.10	CNY 6.68	133.71M
2026-09-03	CNY 6.91	-2.95%	CNY 7.02	CNY 7.24	CNY 6.50	158.30M
2026-09-02	CNY 7.12	+1.42%	CNY 7.08	CNY 7.55	CNY 6.88	214.44M
2026-09-01	CNY 7.02	+10.03%	CNY 7.02	CNY 7.02	CNY 7.02	89.01M
2026-08-31	CNY 6.38	+10.00%	CNY 6.38	CNY 6.38	CNY 6.38	6.24M
2026-08-28	CNY 5.80	+10.06%	CNY 5.80	CNY 5.80	CNY 5.80	6.72M
2026-08-27	CNY 5.27	+10.02%	CNY 5.27	CNY 5.27	CNY 5.27	5.25M
2026-08-26	CNY 4.79	+10.11%	CNY 4.79	CNY 4.79	CNY 4.79	3.33M
2026-08-25	CNY 4.35	+10.13%	CNY 4.35	CNY 4.35	CNY 4.35	2.56M
2026-08-24	CNY 3.95	+10.03%	CNY 3.95	CNY 3.95	CNY 3.95	4.89M
2026-08-21	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-20	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-19	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-18	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-17	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-14	CNY 3.59	+6.21%	CNY 3.39	CNY 3.65	CNY 3.26	49.91M
2026-08-13	CNY 3.38	-1.46%	CNY 3.45	CNY 3.47	CNY 3.36	19.44M
2026-08-12	CNY 3.43	+0.88%	CNY 3.40	CNY 3.47	CNY 3.30	26.60M
2026-08-11	CNY 3.40	-4.76%	CNY 3.56	CNY 3.58	CNY 3.38	43.27M
2026-08-10	CNY 3.57	+2.59%	CNY 3.48	CNY 3.58	CNY 3.46	31.01M
2026-08-07	CNY 3.48	-1.69%	CNY 3.54	CNY 3.58	CNY 3.43	18.83M
2026-08-06	CNY 3.54	+0.85%	CNY 3.51	CNY 3.58	CNY 3.49	15.50M
2026-08-05	CNY 3.51	-0.28%	CNY 3.53	CNY 3.60	CNY 3.49	16.01M
2026-08-04	CNY 3.52	+0.86%	CNY 3.50	CNY 3.57	CNY 3.48	16.29M
2026-08-03	CNY 3.49	0.00%	CNY 3.48	CNY 3.56	CNY 3.41	17.77M
2026-07-31	CNY 3.49	+3.56%	CNY 3.43	CNY 3.59	CNY 3.40	21.24M
2026-07-30	CNY 3.37	-2.03%	CNY 3.43	CNY 3.52	CNY 3.35	15.19M
2026-07-29	CNY 3.44	+2.38%	CNY 3.39	CNY 3.51	CNY 3.38	15.09M
2026-07-28	CNY 3.36	+1.20%	CNY 3.31	CNY 3.43	CNY 3.31	11.99M
2026-07-27	CNY 3.32	+1.84%	CNY 3.24	CNY 3.35	CNY 3.20	12.17M
2026-07-24	CNY 3.26	-2.69%	CNY 3.31	CNY 3.35	CNY 3.18	14.94M
2026-07-23	CNY 3.35	+4.04%	CNY 3.22	CNY 3.38	CNY 3.18	18.11M
2026-07-22	CNY 3.22	-0.31%	CNY 3.15	CNY 3.28	CNY 3.11	14.96M
2026-07-21	CNY 3.23	-4.15%	CNY 3.38	CNY 3.38	CNY 3.03	31.11M
2026-07-20	CNY 3.37	-1.17%	CNY 3.42	CNY 3.55	CNY 3.25	18.87M
2026-07-17	CNY 3.41	-7.59%	CNY 3.66	CNY 3.68	CNY 3.38	19.46M
2026-07-16	CNY 3.69	+0.54%	CNY 3.65	CNY 3.75	CNY 3.60	18.33M
2026-07-15	CNY 3.67	-2.39%	CNY 3.75	CNY 3.83	CNY 3.63	13.72M
2026-07-14	CNY 3.76	+1.62%	CNY 3.71	CNY 3.78	CNY 3.66	15.17M
2026-07-13	CNY 3.70	-2.63%	CNY 3.78	CNY 3.80	CNY 3.63	18.64M
2026-07-10	CNY 3.80	+2.43%	CNY 3.72	CNY 3.84	CNY 3.68	22.49M
2026-07-09	CNY 3.71	-0.80%	CNY 3.73	CNY 3.85	CNY 3.61	26.44M
2026-07-08	CNY 3.74	+0.54%	CNY 3.69	CNY 3.93	CNY 3.65	35.65M
2026-07-07	CNY 3.72	+5.08%	CNY 3.55	CNY 3.84	CNY 3.53	43.33M
2026-07-06	CNY 3.54	-2.21%	CNY 3.64	CNY 3.67	CNY 3.50	13.24M
2026-07-03	CNY 3.62	-1.09%	CNY 3.65	CNY 3.70	CNY 3.52	18.25M
2026-07-02	CNY 3.66	+1.10%	CNY 3.60	CNY 3.76	CNY 3.58	18.43M
2026-07-01	CNY 3.62	+4.02%	CNY 3.47	CNY 3.65	CNY 3.40	21.56M
2026-06-30	CNY 3.48	+1.46%	CNY 3.43	CNY 3.65	CNY 3.38	18.96M
2026-06-29	CNY 3.43	-1.44%	CNY 3.46	CNY 3.50	CNY 3.33	19.42M
2026-06-26	CNY 3.48	-0.29%	CNY 3.46	CNY 3.55	CNY 3.41	16.36M
2026-06-25	CNY 3.49	-2.24%	CNY 3.58	CNY 3.62	CNY 3.44	16.47M
2026-06-24	CNY 3.57	-1.38%	CNY 3.62	CNY 3.66	CNY 3.44	20.75M
2026-06-23	CNY 3.62	+2.26%	CNY 3.52	CNY 3.73	CNY 3.49	23.61M
2026-06-22	CNY 3.54	+2.31%	CNY 3.43	CNY 3.69	CNY 3.35	28.19M
2026-06-18	CNY 3.46	+2.67%	CNY 3.34	CNY 3.48	CNY 3.18	29.43M
2026-06-17	CNY 3.37	-0.88%	CNY 3.40	CNY 3.45	CNY 3.31	17.30M
2026-06-16	CNY 3.40	+3.66%	CNY 3.26	CNY 3.44	CNY 3.16	24.78M
2026-06-15	CNY 3.28	-2.96%	CNY 3.42	CNY 3.47	CNY 3.25	21.59M
2026-06-12	CNY 3.38	+3.05%	CNY 3.33	CNY 3.49	CNY 3.22	35.39M
2026-06-11	CNY 3.28	+4.46%	CNY 3.12	CNY 3.29	CNY 3.09	21.63M
2026-06-10	CNY 3.14	-1.26%	CNY 3.17	CNY 3.19	CNY 3.08	14.74M
2026-06-09	CNY 3.18	0.00%	CNY 3.21	CNY 3.25	CNY 3.12	14.64M
2026-06-08	CNY 3.18	-3.05%	CNY 3.23	CNY 3.32	CNY 3.11	13.31M
2026-06-05	CNY 3.28	+2.18%	CNY 3.25	CNY 3.34	CNY 3.18	16.13M
2026-06-04	CNY 3.21	-1.23%	CNY 3.24	CNY 3.29	CNY 3.17	12.81M
2026-06-03	CNY 3.25	-1.81%	CNY 3.31	CNY 3.32	CNY 3.21	13.18M
2026-06-02	CNY 3.31	-4.06%	CNY 3.47	CNY 3.51	CNY 3.28	18.35M
2026-06-01	CNY 3.45	+4.23%	CNY 3.30	CNY 3.48	CNY 3.25	16.97M
2026-05-29	CNY 3.31	-2.65%	CNY 3.40	CNY 3.43	CNY 3.27	14.32M
2026-05-28	CNY 3.40	+2.10%	CNY 3.32	CNY 3.42	CNY 3.30	15.66M
2026-05-27	CNY 3.33	-3.48%	CNY 3.46	CNY 3.46	CNY 3.28	17.00M
2026-05-26	CNY 3.45	-2.82%	CNY 3.59	CNY 3.59	CNY 3.41	17.52M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.74	-1.03%	CNY 5.80	CNY 5.92	CNY 5.66	57.90M
2026-09-29	CNY 5.80	0.00%	CNY 5.80	CNY 6.01	CNY 5.71	91.34M
2026-09-28	CNY 5.80	-9.94%	CNY 6.32	CNY 6.40	CNY 5.80	85.76M
2026-09-24	CNY 6.44	-0.46%	CNY 6.55	CNY 6.89	CNY 6.23	107.37M
2026-09-23	CNY 6.47	+1.09%	CNY 6.30	CNY 6.60	CNY 6.18	125.09M
2026-09-22	CNY 6.40	+4.58%	CNY 6.13	CNY 6.67	CNY 5.89	152.34M
2026-09-21	CNY 6.12	+10.07%	CNY 5.62	CNY 6.12	CNY 5.62	55.59M
2026-09-18	CNY 5.56	+2.96%	CNY 5.45	CNY 5.84	CNY 5.36	88.18M
2026-09-17	CNY 5.40	+0.19%	CNY 5.26	CNY 5.50	CNY 5.14	70.68M
2026-09-16	CNY 5.39	+5.07%	CNY 5.30	CNY 5.46	CNY 5.17	84.33M
2026-09-15	CNY 5.13	-4.65%	CNY 5.25	CNY 5.48	CNY 5.04	96.44M
2026-09-14	CNY 5.38	-0.37%	CNY 5.36	CNY 5.53	CNY 5.13	106.44M
2026-09-11	CNY 5.40	-2.17%	CNY 5.63	CNY 5.93	CNY 5.36	116.52M
2026-09-10	CNY 5.52	-9.80%	CNY 5.90	CNY 5.99	CNY 5.52	141.25M
2026-09-09	CNY 6.12	-10.00%	CNY 6.80	CNY 6.92	CNY 6.12	129.36M
2026-09-08	CNY 6.80	-6.21%	CNY 7.35	CNY 7.35	CNY 6.73	131.12M
2026-09-07	CNY 7.25	+2.11%	CNY 7.10	CNY 7.37	CNY 6.50	163.53M
2026-09-04	CNY 7.10	+2.75%	CNY 6.85	CNY 7.10	CNY 6.68	133.71M
2026-09-03	CNY 6.91	-2.95%	CNY 7.02	CNY 7.24	CNY 6.50	158.30M
2026-09-02	CNY 7.12	+1.42%	CNY 7.08	CNY 7.55	CNY 6.88	214.44M
2026-09-01	CNY 7.02	+10.03%	CNY 7.02	CNY 7.02	CNY 7.02	89.01M
2026-08-31	CNY 6.38	+10.00%	CNY 6.38	CNY 6.38	CNY 6.38	6.24M
2026-08-28	CNY 5.80	+10.06%	CNY 5.80	CNY 5.80	CNY 5.80	6.72M
2026-08-27	CNY 5.27	+10.02%	CNY 5.27	CNY 5.27	CNY 5.27	5.25M
2026-08-26	CNY 4.79	+10.11%	CNY 4.79	CNY 4.79	CNY 4.79	3.33M
2026-08-25	CNY 4.35	+10.13%	CNY 4.35	CNY 4.35	CNY 4.35	2.56M
2026-08-24	CNY 3.95	+10.03%	CNY 3.95	CNY 3.95	CNY 3.95	4.89M
2026-08-21	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-20	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-19	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-18	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-17	CNY 3.59	0.00%	CNY 3.59	CNY 3.59	CNY 3.59	0
2026-08-14	CNY 3.59	+6.21%	CNY 3.39	CNY 3.65	CNY 3.26	49.91M
2026-08-13	CNY 3.38	-1.46%	CNY 3.45	CNY 3.47	CNY 3.36	19.44M
2026-08-12	CNY 3.43	+0.88%	CNY 3.40	CNY 3.47	CNY 3.30	26.60M
2026-08-11	CNY 3.40	-4.76%	CNY 3.56	CNY 3.58	CNY 3.38	43.27M
2026-08-10	CNY 3.57	+2.59%	CNY 3.48	CNY 3.58	CNY 3.46	31.01M
2026-08-07	CNY 3.48	-1.69%	CNY 3.54	CNY 3.58	CNY 3.43	18.83M
2026-08-06	CNY 3.54	+0.85%	CNY 3.51	CNY 3.58	CNY 3.49	15.50M
2026-08-05	CNY 3.51	-0.28%	CNY 3.53	CNY 3.60	CNY 3.49	16.01M
2026-08-04	CNY 3.52	+0.86%	CNY 3.50	CNY 3.57	CNY 3.48	16.29M
2026-08-03	CNY 3.49	0.00%	CNY 3.48	CNY 3.56	CNY 3.41	17.77M
2026-07-31	CNY 3.49	+3.56%	CNY 3.43	CNY 3.59	CNY 3.40	21.24M
2026-07-30	CNY 3.37	-2.03%	CNY 3.43	CNY 3.52	CNY 3.35	15.19M
2026-07-29	CNY 3.44	+2.38%	CNY 3.39	CNY 3.51	CNY 3.38	15.09M
2026-07-28	CNY 3.36	+1.20%	CNY 3.31	CNY 3.43	CNY 3.31	11.99M
2026-07-27	CNY 3.32	+1.84%	CNY 3.24	CNY 3.35	CNY 3.20	12.17M
2026-07-24	CNY 3.26	-2.69%	CNY 3.31	CNY 3.35	CNY 3.18	14.94M
2026-07-23	CNY 3.35	+4.04%	CNY 3.22	CNY 3.38	CNY 3.18	18.11M
2026-07-22	CNY 3.22	-0.31%	CNY 3.15	CNY 3.28	CNY 3.11	14.96M
2026-07-21	CNY 3.23	-4.15%	CNY 3.38	CNY 3.38	CNY 3.03	31.11M
2026-07-20	CNY 3.37	-1.17%	CNY 3.42	CNY 3.55	CNY 3.25	18.87M
2026-07-17	CNY 3.41	-7.59%	CNY 3.66	CNY 3.68	CNY 3.38	19.46M
2026-07-16	CNY 3.69	+0.54%	CNY 3.65	CNY 3.75	CNY 3.60	18.33M
2026-07-15	CNY 3.67	-2.39%	CNY 3.75	CNY 3.83	CNY 3.63	13.72M
2026-07-14	CNY 3.76	+1.62%	CNY 3.71	CNY 3.78	CNY 3.66	15.17M
2026-07-13	CNY 3.70	-2.63%	CNY 3.78	CNY 3.80	CNY 3.63	18.64M
2026-07-10	CNY 3.80	+2.43%	CNY 3.72	CNY 3.84	CNY 3.68	22.49M
2026-07-09	CNY 3.71	-0.80%	CNY 3.73	CNY 3.85	CNY 3.61	26.44M
2026-07-08	CNY 3.74	+0.54%	CNY 3.69	CNY 3.93	CNY 3.65	35.65M
2026-07-07	CNY 3.72	+5.08%	CNY 3.55	CNY 3.84	CNY 3.53	43.33M
2026-07-06	CNY 3.54	-2.21%	CNY 3.64	CNY 3.67	CNY 3.50	13.24M
2026-07-03	CNY 3.62	-1.09%	CNY 3.65	CNY 3.70	CNY 3.52	18.25M
2026-07-02	CNY 3.66	+1.10%	CNY 3.60	CNY 3.76	CNY 3.58	18.43M
2026-07-01	CNY 3.62	+4.02%	CNY 3.47	CNY 3.65	CNY 3.40	21.56M
2026-06-30	CNY 3.48	+1.46%	CNY 3.43	CNY 3.65	CNY 3.38	18.96M
2026-06-29	CNY 3.43	-1.44%	CNY 3.46	CNY 3.50	CNY 3.33	19.42M
2026-06-26	CNY 3.48	-0.29%	CNY 3.46	CNY 3.55	CNY 3.41	16.36M
2026-06-25	CNY 3.49	-2.24%	CNY 3.58	CNY 3.62	CNY 3.44	16.47M
2026-06-24	CNY 3.57	-1.38%	CNY 3.62	CNY 3.66	CNY 3.44	20.75M
2026-06-23	CNY 3.62	+2.26%	CNY 3.52	CNY 3.73	CNY 3.49	23.61M
2026-06-22	CNY 3.54	+2.31%	CNY 3.43	CNY 3.69	CNY 3.35	28.19M
2026-06-18	CNY 3.46	+2.67%	CNY 3.34	CNY 3.48	CNY 3.18	29.43M
2026-06-17	CNY 3.37	-0.88%	CNY 3.40	CNY 3.45	CNY 3.31	17.30M
2026-06-16	CNY 3.40	+3.66%	CNY 3.26	CNY 3.44	CNY 3.16	24.78M
2026-06-15	CNY 3.28	-2.96%	CNY 3.42	CNY 3.47	CNY 3.25	21.59M
2026-06-12	CNY 3.38	+3.05%	CNY 3.33	CNY 3.49	CNY 3.22	35.39M
2026-06-11	CNY 3.28	+4.46%	CNY 3.12	CNY 3.29	CNY 3.09	21.63M
2026-06-10	CNY 3.14	-1.26%	CNY 3.17	CNY 3.19	CNY 3.08	14.74M
2026-06-09	CNY 3.18	0.00%	CNY 3.21	CNY 3.25	CNY 3.12	14.64M
2026-06-08	CNY 3.18	-3.05%	CNY 3.23	CNY 3.32	CNY 3.11	13.31M
2026-06-05	CNY 3.28	+2.18%	CNY 3.25	CNY 3.34	CNY 3.18	16.13M
2026-06-04	CNY 3.21	-1.23%	CNY 3.24	CNY 3.29	CNY 3.17	12.81M
2026-06-03	CNY 3.25	-1.81%	CNY 3.31	CNY 3.32	CNY 3.21	13.18M
2026-06-02	CNY 3.31	-4.06%	CNY 3.47	CNY 3.51	CNY 3.28	18.35M
2026-06-01	CNY 3.45	+4.23%	CNY 3.30	CNY 3.48	CNY 3.25	16.97M
2026-05-29	CNY 3.31	-2.65%	CNY 3.40	CNY 3.43	CNY 3.27	14.32M
2026-05-28	CNY 3.40	+2.10%	CNY 3.32	CNY 3.42	CNY 3.30	15.66M
2026-05-27	CNY 3.33	-3.48%	CNY 3.46	CNY 3.46	CNY 3.28	17.00M
2026-05-26	CNY 3.45	-2.82%	CNY 3.59	CNY 3.59	CNY 3.41	17.52M