Zhejiang Wanfeng Auto Wheel Co., Ltd. Class A 002085
SZSE · China · Producer Manufacturing
CNY 9.32+0.14 (+1.53%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.32 | +1.53% | CNY 9.22 | CNY 9.38 | CNY 9.20 | 17.19M |
| 2026-09-29 | CNY 9.18 | -1.08% | CNY 9.26 | CNY 9.34 | CNY 9.16 | 18.00M |
| 2026-09-28 | CNY 9.28 | -1.69% | CNY 9.43 | CNY 9.48 | CNY 9.22 | 17.70M |
| 2026-09-24 | CNY 9.44 | -0.84% | CNY 9.50 | CNY 9.69 | CNY 9.43 | 23.09M |
| 2026-09-23 | CNY 9.52 | -1.14% | CNY 9.61 | CNY 9.67 | CNY 9.51 | 21.32M |
| 2026-09-22 | CNY 9.63 | -0.10% | CNY 9.55 | CNY 9.75 | CNY 9.54 | 27.24M |
| 2026-09-21 | CNY 9.64 | +0.63% | CNY 9.56 | CNY 9.69 | CNY 9.55 | 27.95M |
| 2026-09-18 | CNY 9.58 | +0.42% | CNY 9.62 | CNY 9.70 | CNY 9.55 | 27.52M |
| 2026-09-17 | CNY 9.54 | -0.73% | CNY 9.59 | CNY 9.67 | CNY 9.47 | 28.32M |
| 2026-09-16 | CNY 9.61 | -1.84% | CNY 9.75 | CNY 9.80 | CNY 9.58 | 36.89M |
| 2026-09-15 | CNY 9.79 | -2.68% | CNY 10.06 | CNY 10.10 | CNY 9.78 | 20.77M |
| 2026-09-14 | CNY 10.06 | -0.59% | CNY 10.10 | CNY 10.10 | CNY 9.97 | 13.77M |
| 2026-09-11 | CNY 10.12 | -1.17% | CNY 10.20 | CNY 10.24 | CNY 9.91 | 23.48M |
| 2026-09-10 | CNY 10.24 | -1.35% | CNY 10.36 | CNY 10.37 | CNY 10.20 | 14.87M |
| 2026-09-09 | CNY 10.38 | -0.29% | CNY 10.39 | CNY 10.55 | CNY 10.36 | 14.80M |
| 2026-09-08 | CNY 10.41 | +0.68% | CNY 10.37 | CNY 10.47 | CNY 10.31 | 13.23M |
| 2026-09-07 | CNY 10.34 | -1.05% | CNY 10.12 | CNY 10.46 | CNY 10.12 | 19.45M |
| 2026-09-04 | CNY 10.45 | -0.85% | CNY 10.57 | CNY 10.70 | CNY 10.41 | 23.82M |
| 2026-09-03 | CNY 10.54 | -0.66% | CNY 10.62 | CNY 10.67 | CNY 10.47 | 22.08M |
| 2026-09-02 | CNY 10.61 | +0.09% | CNY 10.49 | CNY 10.66 | CNY 10.37 | 23.71M |
| 2026-09-01 | CNY 10.60 | +1.63% | CNY 10.43 | CNY 10.63 | CNY 10.39 | 24.55M |
| 2026-08-31 | CNY 10.43 | 0.00% | CNY 10.36 | CNY 10.44 | CNY 10.27 | 14.17M |
| 2026-08-28 | CNY 10.43 | +0.87% | CNY 10.34 | CNY 10.49 | CNY 10.30 | 17.89M |
| 2026-08-27 | CNY 10.34 | -0.10% | CNY 10.29 | CNY 10.35 | CNY 10.24 | 11.89M |
| 2026-08-26 | CNY 10.35 | +0.10% | CNY 10.30 | CNY 10.41 | CNY 10.23 | 17.96M |
| 2026-08-25 | CNY 10.34 | +1.67% | CNY 10.14 | CNY 10.36 | CNY 10.09 | 16.02M |
| 2026-08-24 | CNY 10.17 | -0.59% | CNY 10.23 | CNY 10.30 | CNY 10.09 | 12.25M |
| 2026-08-21 | CNY 10.23 | 0.00% | CNY 10.16 | CNY 10.25 | CNY 10.09 | 10.98M |
| 2026-08-20 | CNY 10.23 | +1.09% | CNY 10.22 | CNY 10.32 | CNY 10.14 | 17.01M |
| 2026-08-19 | CNY 10.12 | -3.71% | CNY 10.49 | CNY 10.49 | CNY 10.11 | 27.64M |
| 2026-08-18 | CNY 10.51 | -1.68% | CNY 10.65 | CNY 10.67 | CNY 10.43 | 19.15M |
| 2026-08-17 | CNY 10.69 | +1.42% | CNY 10.55 | CNY 10.73 | CNY 10.46 | 22.42M |
| 2026-08-14 | CNY 10.54 | -1.03% | CNY 10.61 | CNY 10.69 | CNY 10.48 | 18.88M |
| 2026-08-13 | CNY 10.65 | -2.56% | CNY 10.95 | CNY 10.97 | CNY 10.64 | 31.09M |
| 2026-08-12 | CNY 10.93 | +1.58% | CNY 10.75 | CNY 11.06 | CNY 10.69 | 39.58M |
| 2026-08-11 | CNY 10.76 | -0.74% | CNY 10.77 | CNY 10.81 | CNY 10.64 | 17.14M |
| 2026-08-10 | CNY 10.84 | +1.69% | CNY 10.67 | CNY 10.86 | CNY 10.50 | 26.75M |
| 2026-08-07 | CNY 10.66 | +0.09% | CNY 10.73 | CNY 10.77 | CNY 10.50 | 28.09M |
| 2026-08-06 | CNY 10.65 | -1.66% | CNY 10.83 | CNY 10.93 | CNY 10.58 | 25.97M |
| 2026-08-05 | CNY 10.83 | +0.28% | CNY 10.81 | CNY 10.89 | CNY 10.77 | 25.96M |
| 2026-08-04 | CNY 10.80 | -0.83% | CNY 10.91 | CNY 10.97 | CNY 10.77 | 26.36M |
| 2026-08-03 | CNY 10.89 | +2.54% | CNY 10.60 | CNY 10.94 | CNY 10.59 | 27.57M |
| 2026-07-31 | CNY 10.62 | +0.66% | CNY 10.51 | CNY 10.68 | CNY 10.51 | 29.33M |
| 2026-07-30 | CNY 10.55 | +1.93% | CNY 10.28 | CNY 10.60 | CNY 10.26 | 33.00M |
| 2026-07-29 | CNY 10.35 | +2.68% | CNY 10.11 | CNY 10.40 | CNY 10.08 | 31.74M |
| 2026-07-28 | CNY 10.08 | -0.49% | CNY 10.05 | CNY 10.18 | CNY 10.01 | 16.85M |
| 2026-07-27 | CNY 10.13 | +1.50% | CNY 9.91 | CNY 10.13 | CNY 9.91 | 15.80M |
| 2026-07-24 | CNY 9.98 | -3.01% | CNY 10.20 | CNY 10.22 | CNY 9.98 | 21.38M |
| 2026-07-23 | CNY 10.29 | +1.98% | CNY 10.07 | CNY 10.31 | CNY 10.03 | 23.79M |
| 2026-07-22 | CNY 10.09 | -1.27% | CNY 10.17 | CNY 10.18 | CNY 9.97 | 26.03M |
| 2026-07-21 | CNY 10.22 | +2.51% | CNY 9.97 | CNY 10.27 | CNY 9.97 | 35.87M |
| 2026-07-20 | CNY 9.97 | +1.22% | CNY 9.86 | CNY 10.13 | CNY 9.70 | 31.24M |
| 2026-07-17 | CNY 9.85 | -3.71% | CNY 10.23 | CNY 10.33 | CNY 9.78 | 30.46M |
| 2026-07-16 | CNY 10.23 | +0.79% | CNY 10.11 | CNY 10.38 | CNY 10.05 | 21.92M |
| 2026-07-15 | CNY 10.15 | +0.50% | CNY 10.05 | CNY 10.28 | CNY 10.02 | 18.91M |
| 2026-07-14 | CNY 10.10 | +1.00% | CNY 9.98 | CNY 10.10 | CNY 9.81 | 23.40M |
| 2026-07-13 | CNY 10.00 | -5.30% | CNY 10.47 | CNY 10.54 | CNY 10.00 | 31.92M |
| 2026-07-10 | CNY 10.56 | +1.34% | CNY 10.41 | CNY 10.83 | CNY 10.30 | 37.81M |
| 2026-07-09 | CNY 10.42 | +0.29% | CNY 10.38 | CNY 10.50 | CNY 10.09 | 29.51M |
| 2026-07-08 | CNY 10.39 | -4.06% | CNY 10.80 | CNY 10.87 | CNY 10.39 | 30.44M |
| 2026-07-07 | CNY 10.83 | -4.24% | CNY 11.27 | CNY 11.40 | CNY 10.81 | 31.40M |
| 2026-07-06 | CNY 11.31 | -1.39% | CNY 11.47 | CNY 11.72 | CNY 11.30 | 38.05M |
| 2026-07-03 | CNY 11.47 | +4.65% | CNY 11.07 | CNY 11.55 | CNY 11.01 | 49.13M |
| 2026-07-02 | CNY 10.96 | -0.72% | CNY 10.97 | CNY 11.22 | CNY 10.93 | 33.38M |
| 2026-07-01 | CNY 11.04 | -0.45% | CNY 11.18 | CNY 11.18 | CNY 10.85 | 37.27M |
| 2026-06-30 | CNY 11.09 | +1.56% | CNY 10.90 | CNY 11.13 | CNY 10.79 | 33.00M |
| 2026-06-29 | CNY 10.92 | -4.21% | CNY 11.27 | CNY 11.43 | CNY 10.82 | 45.67M |
| 2026-06-26 | CNY 11.40 | -7.01% | CNY 12.13 | CNY 12.14 | CNY 11.40 | 50.00M |
| 2026-06-25 | CNY 12.26 | +1.16% | CNY 12.03 | CNY 12.74 | CNY 11.95 | 58.40M |
| 2026-06-24 | CNY 12.12 | -1.46% | CNY 12.39 | CNY 12.56 | CNY 11.90 | 45.36M |
| 2026-06-23 | CNY 12.30 | -0.32% | CNY 12.34 | CNY 13.24 | CNY 12.27 | 65.16M |
| 2026-06-22 | CNY 12.34 | -2.60% | CNY 12.65 | CNY 12.66 | CNY 11.92 | 66.61M |
| 2026-06-18 | CNY 12.67 | -3.06% | CNY 13.00 | CNY 13.00 | CNY 12.63 | 52.83M |
| 2026-06-17 | CNY 13.07 | -2.39% | CNY 13.24 | CNY 13.48 | CNY 13.01 | 60.21M |
| 2026-06-16 | CNY 13.39 | -2.41% | CNY 13.43 | CNY 13.66 | CNY 13.24 | 89.76M |
| 2026-06-15 | CNY 13.72 | +0.96% | CNY 13.83 | CNY 14.00 | CNY 13.53 | 129.75M |
| 2026-06-12 | CNY 13.59 | +10.04% | CNY 12.45 | CNY 13.59 | CNY 12.41 | 81.52M |
| 2026-06-11 | CNY 12.35 | -4.34% | CNY 12.68 | CNY 12.69 | CNY 12.28 | 65.83M |
| 2026-06-10 | CNY 12.91 | +4.28% | CNY 12.12 | CNY 13.23 | CNY 12.10 | 108.22M |
| 2026-06-09 | CNY 12.38 | +0.57% | CNY 12.13 | CNY 12.75 | CNY 11.93 | 80.37M |
| 2026-06-08 | CNY 12.31 | +6.12% | CNY 11.39 | CNY 12.68 | CNY 11.39 | 96.74M |
| 2026-06-05 | CNY 11.60 | +1.05% | CNY 11.40 | CNY 11.87 | CNY 11.25 | 35.50M |
| 2026-06-04 | CNY 11.48 | -1.03% | CNY 11.46 | CNY 11.64 | CNY 11.37 | 23.66M |
| 2026-06-03 | CNY 11.60 | -0.68% | CNY 11.65 | CNY 11.79 | CNY 11.49 | 26.59M |
| 2026-06-02 | CNY 11.68 | -2.10% | CNY 11.89 | CNY 11.95 | CNY 11.52 | 29.47M |
| 2026-06-01 | CNY 11.93 | +0.59% | CNY 11.85 | CNY 12.09 | CNY 11.75 | 24.25M |
| 2026-05-29 | CNY 11.86 | -3.10% | CNY 12.30 | CNY 12.42 | CNY 11.86 | 41.09M |
| 2026-05-28 | CNY 12.24 | -1.21% | CNY 12.52 | CNY 12.52 | CNY 11.96 | 34.70M |
| 2026-05-27 | CNY 12.39 | -2.75% | CNY 12.70 | CNY 12.96 | CNY 12.30 | 33.95M |
| 2026-05-26 | CNY 12.74 | -0.47% | CNY 12.70 | CNY 12.88 | CNY 12.52 | 29.37M |