Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.21 | -0.85% | CNY 8.30 | CNY 8.32 | CNY 8.18 | 4.45M |
| 2026-09-29 | CNY 8.28 | -0.48% | CNY 8.21 | CNY 8.38 | CNY 8.21 | 4.75M |
| 2026-09-28 | CNY 8.32 | -1.07% | CNY 8.43 | CNY 8.46 | CNY 8.20 | 7.09M |
| 2026-09-24 | CNY 8.41 | +2.81% | CNY 8.12 | CNY 8.49 | CNY 8.11 |
| 8.32M |
| 2026-09-23 | CNY 8.18 | -0.73% | CNY 8.20 | CNY 8.31 | CNY 8.14 | 3.95M |
| 2026-09-22 | CNY 8.24 | -0.84% | CNY 8.29 | CNY 8.32 | CNY 8.16 | 4.48M |
| 2026-09-21 | CNY 8.31 | +5.06% | CNY 7.96 | CNY 8.37 | CNY 7.90 | 7.00M |
| 2026-09-18 | CNY 7.91 | +0.25% | CNY 7.86 | CNY 8.05 | CNY 7.86 | 3.60M |
| 2026-09-17 | CNY 7.89 | +1.28% | CNY 7.80 | CNY 7.90 | CNY 7.70 | 3.49M |
| 2026-09-16 | CNY 7.79 | +1.04% | CNY 7.68 | CNY 7.81 | CNY 7.62 | 3.93M |
| 2026-09-15 | CNY 7.71 | -4.10% | CNY 8.00 | CNY 8.18 | CNY 7.68 | 3.72M |
| 2026-09-14 | CNY 8.04 | +2.81% | CNY 7.88 | CNY 8.07 | CNY 7.81 | 5.26M |
| 2026-09-11 | CNY 7.82 | -2.98% | CNY 8.05 | CNY 8.05 | CNY 7.80 | 4.70M |
| 2026-09-10 | CNY 8.06 | -1.10% | CNY 8.12 | CNY 8.22 | CNY 8.04 | 4.21M |
| 2026-09-09 | CNY 8.15 | -0.24% | CNY 8.18 | CNY 8.27 | CNY 8.03 | 6.05M |
| 2026-09-08 | CNY 8.17 | -0.12% | CNY 8.14 | CNY 8.19 | CNY 8.03 | 6.56M |
| 2026-09-07 | CNY 8.18 | +2.38% | CNY 8.00 | CNY 8.24 | CNY 7.94 | 10.25M |
| 2026-09-04 | CNY 7.99 | +2.44% | CNY 7.91 | CNY 8.08 | CNY 7.82 | 7.92M |
| 2026-09-03 | CNY 7.80 | -3.11% | CNY 8.15 | CNY 8.25 | CNY 7.77 | 12.69M |
| 2026-09-02 | CNY 8.05 | +2.55% | CNY 7.87 | CNY 8.12 | CNY 7.87 | 15.93M |
| 2026-09-01 | CNY 7.85 | -3.68% | CNY 7.83 | CNY 7.98 | CNY 7.71 | 21.13M |
| 2026-08-31 | CNY 8.15 | +9.99% | CNY 7.96 | CNY 8.15 | CNY 7.80 | 10.68M |
| 2026-08-28 | CNY 7.41 | +1.79% | CNY 7.27 | CNY 7.47 | CNY 7.27 | 3.59M |
| 2026-08-27 | CNY 7.28 | +0.97% | CNY 7.27 | CNY 7.36 | CNY 7.17 | 3.55M |
| 2026-08-26 | CNY 7.21 | +0.70% | CNY 7.16 | CNY 7.25 | CNY 7.11 | 3.10M |
| 2026-08-25 | CNY 7.16 | +2.29% | CNY 7.00 | CNY 7.18 | CNY 6.95 | 3.21M |
| 2026-08-24 | CNY 7.00 | -0.99% | CNY 7.06 | CNY 7.09 | CNY 6.93 | 2.82M |
| 2026-08-21 | CNY 7.07 | -0.42% | CNY 7.09 | CNY 7.17 | CNY 6.99 | 3.34M |
| 2026-08-20 | CNY 7.10 | -0.84% | CNY 7.23 | CNY 7.27 | CNY 7.07 | 5.20M |
| 2026-08-19 | CNY 7.16 | +1.99% | CNY 7.02 | CNY 7.21 | CNY 6.88 | 7.68M |
| 2026-08-18 | CNY 7.02 | -1.96% | CNY 7.17 | CNY 7.18 | CNY 7.02 | 4.18M |
| 2026-08-17 | CNY 7.16 | +0.99% | CNY 7.09 | CNY 7.21 | CNY 7.01 | 4.89M |
| 2026-08-14 | CNY 7.09 | +1.00% | CNY 7.02 | CNY 7.20 | CNY 6.93 | 7.31M |
| 2026-08-13 | CNY 7.02 | +0.57% | CNY 6.99 | CNY 7.10 | CNY 6.87 | 5.16M |
| 2026-08-12 | CNY 6.98 | +1.60% | CNY 6.88 | CNY 7.02 | CNY 6.85 | 4.38M |
| 2026-08-11 | CNY 6.87 | -0.58% | CNY 6.90 | CNY 6.95 | CNY 6.83 | 3.25M |
| 2026-08-10 | CNY 6.91 | +2.98% | CNY 6.69 | CNY 6.95 | CNY 6.69 | 5.58M |
| 2026-08-07 | CNY 6.71 | -0.89% | CNY 6.76 | CNY 6.76 | CNY 6.57 | 4.60M |
| 2026-08-06 | CNY 6.77 | +1.50% | CNY 6.68 | CNY 6.78 | CNY 6.62 | 3.90M |
| 2026-08-05 | CNY 6.67 | -1.04% | CNY 6.78 | CNY 6.80 | CNY 6.60 | 3.45M |
| 2026-08-04 | CNY 6.74 | -0.74% | CNY 6.85 | CNY 6.86 | CNY 6.71 | 3.21M |
| 2026-08-03 | CNY 6.79 | +3.03% | CNY 6.58 | CNY 6.80 | CNY 6.58 | 3.35M |
| 2026-07-31 | CNY 6.59 | +1.07% | CNY 6.57 | CNY 6.63 | CNY 6.51 | 2.35M |
| 2026-07-30 | CNY 6.52 | -0.61% | CNY 6.55 | CNY 6.68 | CNY 6.49 | 2.64M |
| 2026-07-29 | CNY 6.56 | +1.86% | CNY 6.43 | CNY 6.62 | CNY 6.42 | 3.05M |
| 2026-07-28 | CNY 6.44 | +2.22% | CNY 6.32 | CNY 6.49 | CNY 6.27 | 3.38M |
| 2026-07-27 | CNY 6.30 | +1.94% | CNY 6.15 | CNY 6.36 | CNY 6.15 | 2.54M |
| 2026-07-24 | CNY 6.18 | -2.68% | CNY 6.29 | CNY 6.37 | CNY 6.13 | 2.98M |
| 2026-07-23 | CNY 6.35 | +3.08% | CNY 6.13 | CNY 6.37 | CNY 6.06 | 3.26M |
| 2026-07-22 | CNY 6.16 | -1.44% | CNY 6.20 | CNY 6.32 | CNY 6.09 | 3.82M |
| 2026-07-21 | CNY 6.25 | -3.70% | CNY 6.48 | CNY 6.50 | CNY 6.20 | 7.03M |
| 2026-07-20 | CNY 6.49 | -0.92% | CNY 6.64 | CNY 6.76 | CNY 6.40 | 5.92M |
| 2026-07-17 | CNY 6.55 | -1.95% | CNY 6.68 | CNY 6.81 | CNY 6.46 | 4.91M |
| 2026-07-16 | CNY 6.68 | +1.83% | CNY 6.56 | CNY 6.74 | CNY 6.47 | 3.34M |
| 2026-07-15 | CNY 6.56 | +1.55% | CNY 6.47 | CNY 6.60 | CNY 6.39 | 2.91M |
| 2026-07-14 | CNY 6.46 | +2.05% | CNY 6.32 | CNY 6.47 | CNY 6.20 | 3.26M |
| 2026-07-13 | CNY 6.33 | -2.01% | CNY 6.48 | CNY 6.48 | CNY 6.31 | 3.27M |
| 2026-07-10 | CNY 6.46 | +1.57% | CNY 6.29 | CNY 6.57 | CNY 6.22 | 3.48M |
| 2026-07-09 | CNY 6.36 | -2.45% | CNY 6.44 | CNY 6.49 | CNY 6.25 | 2.60M |
| 2026-07-08 | CNY 6.52 | -0.46% | CNY 6.57 | CNY 6.60 | CNY 6.42 | 2.81M |
| 2026-07-07 | CNY 6.55 | -2.67% | CNY 6.73 | CNY 6.77 | CNY 6.51 | 2.35M |
| 2026-07-06 | CNY 6.73 | -0.44% | CNY 6.78 | CNY 6.89 | CNY 6.73 | 2.64M |
| 2026-07-03 | CNY 6.76 | +2.42% | CNY 6.66 | CNY 6.82 | CNY 6.61 | 3.21M |
| 2026-07-02 | CNY 6.60 | +0.30% | CNY 6.63 | CNY 6.77 | CNY 6.58 | 3.67M |
| 2026-07-01 | CNY 6.58 | +2.81% | CNY 6.40 | CNY 6.67 | CNY 6.35 | 4.49M |
| 2026-06-30 | CNY 6.40 | -1.08% | CNY 6.44 | CNY 6.57 | CNY 6.30 | 3.44M |
| 2026-06-29 | CNY 6.47 | -0.61% | CNY 6.45 | CNY 6.60 | CNY 6.24 | 4.49M |
| 2026-06-26 | CNY 6.51 | -1.06% | CNY 6.54 | CNY 6.63 | CNY 6.37 | 3.48M |
| 2026-06-25 | CNY 6.58 | -1.94% | CNY 6.71 | CNY 6.73 | CNY 6.50 | 3.53M |
| 2026-06-24 | CNY 6.71 | -3.73% | CNY 6.96 | CNY 7.03 | CNY 6.63 | 4.21M |
| 2026-06-23 | CNY 6.97 | +1.31% | CNY 6.85 | CNY 7.13 | CNY 6.83 | 3.58M |
| 2026-06-22 | CNY 6.88 | +1.03% | CNY 6.79 | CNY 6.90 | CNY 6.57 | 3.51M |
| 2026-06-18 | CNY 6.81 | -0.29% | CNY 6.79 | CNY 6.91 | CNY 6.73 | 2.46M |
| 2026-06-17 | CNY 6.83 | -2.84% | CNY 7.01 | CNY 7.02 | CNY 6.78 | 3.16M |
| 2026-06-16 | CNY 7.03 | -0.85% | CNY 7.10 | CNY 7.10 | CNY 6.91 | 3.07M |
| 2026-06-15 | CNY 7.09 | -1.39% | CNY 7.25 | CNY 7.29 | CNY 7.00 | 3.93M |
| 2026-06-12 | CNY 7.19 | +2.71% | CNY 7.02 | CNY 7.19 | CNY 6.93 | 3.58M |
| 2026-06-11 | CNY 7.00 | -0.71% | CNY 6.96 | CNY 7.10 | CNY 6.83 | 2.99M |
| 2026-06-10 | CNY 7.05 | -1.12% | CNY 7.13 | CNY 7.14 | CNY 6.94 | 2.74M |
| 2026-06-09 | CNY 7.13 | +0.99% | CNY 7.09 | CNY 7.23 | CNY 6.99 | 3.21M |
| 2026-06-08 | CNY 7.06 | -2.22% | CNY 7.06 | CNY 7.28 | CNY 6.94 | 3.72M |
| 2026-06-05 | CNY 7.22 | +1.40% | CNY 7.14 | CNY 7.32 | CNY 7.03 | 3.38M |
| 2026-06-04 | CNY 7.12 | -2.60% | CNY 7.30 | CNY 7.33 | CNY 7.05 | 3.75M |
| 2026-06-03 | CNY 7.31 | -2.14% | CNY 7.45 | CNY 7.48 | CNY 7.23 | 4.79M |
| 2026-06-02 | CNY 7.47 | -3.11% | CNY 7.71 | CNY 7.75 | CNY 7.41 | 4.15M |
| 2026-06-01 | CNY 7.71 | +5.18% | CNY 7.36 | CNY 7.83 | CNY 7.16 | 7.74M |
| 2026-05-29 | CNY 7.33 | -0.95% | CNY 7.40 | CNY 7.48 | CNY 7.26 | 4.03M |
| 2026-05-28 | CNY 7.40 | -0.67% | CNY 7.45 | CNY 7.52 | CNY 7.22 | 4.01M |
| 2026-05-27 | CNY 7.45 | -3.37% | CNY 7.69 | CNY 7.69 | CNY 7.34 | 4.30M |
| 2026-05-26 | CNY 7.71 | -1.78% | CNY 7.82 | CNY 7.84 | CNY 7.63 | 4.04M |