Great China Holdings (Hong Kong) Limited 0021
HKEX · Hong Kong SAR China · Finance
HKD 0.08200.00 (0.00%)
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · HKD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-09-30 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 70.00K |
| 2026-09-29 | HKD 0.08 | -1.18% | HKD 0.09 | HKD 0.10 | HKD 0.08 | 7.44M |
| 2026-09-28 | HKD 0.09 | -2.30% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 6.83M |
| 2026-09-25 | HKD 0.09 | +6.10% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 305.00K |
| 2026-09-24 | HKD 0.08 | -5.75% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.24M |
| 2026-09-23 | HKD 0.09 | +2.35% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 2.39M |
| 2026-09-22 | HKD 0.09 | -8.60% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 9.32M |
| 2026-09-21 | HKD 0.09 | +1.09% | HKD 0.09 | HKD 0.12 | HKD 0.08 | 17.94M |
| 2026-09-18 | HKD 0.09 | +15.00% | HKD 0.08 | HKD 0.11 | HKD 0.08 | 18.39M |
| 2026-09-17 | HKD 0.08 | +9.59% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 6.23M |
| 2026-09-16 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.16M |
| 2026-09-15 | HKD 0.07 | +5.88% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 320.00K |
| 2026-09-14 | HKD 0.07 | -1.45% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 810.00K |
| 2026-09-11 | HKD 0.07 | -6.76% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 725.00K |
| 2026-09-10 | HKD 0.07 | -3.90% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 775.00K |
| 2026-09-09 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 1.06M |
| 2026-09-08 | HKD 0.08 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.07 | 405.00K |
| 2026-09-07 | HKD 0.08 | -1.28% | HKD 0.08 | HKD 0.09 | HKD 0.07 | 1.58M |
| 2026-09-04 | HKD 0.08 | +1.30% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 1.30M |
| 2026-09-03 | HKD 0.08 | +1.32% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 120.00K |
| 2026-09-02 | HKD 0.08 | -8.43% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 2.34M |
| 2026-09-01 | HKD 0.08 | -23.85% | HKD 0.11 | HKD 0.13 | HKD 0.08 | 30.90M |
| 2026-08-31 | HKD 0.11 | +32.93% | HKD 0.08 | HKD 0.15 | HKD 0.08 | 21.98M |
| 2026-08-28 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 85.00K |
| 2026-08-27 | HKD 0.08 | +2.50% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-08-26 | HKD 0.08 | -1.23% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 15.00K |
| 2026-08-25 | HKD 0.08 | -3.57% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 310.00K |
| 2026-08-24 | HKD 0.08 | -20.00% | HKD 0.10 | HKD 0.11 | HKD 0.08 | 7.84M |
| 2026-08-21 | HKD 0.10 | -4.55% | HKD 0.11 | HKD 0.11 | HKD 0.10 | 10.00K |
| 2026-08-20 | HKD 0.11 | +4.76% | HKD 0.09 | HKD 0.11 | HKD 0.09 | 295.00K |
| 2026-08-19 | HKD 0.10 | +5.00% | HKD 0.10 | HKD 0.11 | HKD 0.09 | 8.00M |
| 2026-08-18 | HKD 0.10 | 0.00% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 0 |
| 2026-08-17 | HKD 0.10 | -2.91% | HKD 0.09 | HKD 0.10 | HKD 0.09 | 1.04M |
| 2026-08-14 | HKD 0.10 | +11.96% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 8.72M |
| 2026-08-13 | HKD 0.09 | -4.17% | HKD 0.11 | HKD 0.11 | HKD 0.08 | 355.00K |
| 2026-08-12 | HKD 0.10 | -7.69% | HKD 0.10 | HKD 0.10 | HKD 0.10 | 200.00K |
| 2026-08-11 | HKD 0.10 | +7.22% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 2.43M |
| 2026-08-10 | HKD 0.10 | +18.29% | HKD 0.09 | HKD 0.13 | HKD 0.08 | 8.23M |
| 2026-08-07 | HKD 0.08 | +17.14% | HKD 0.08 | HKD 0.11 | HKD 0.07 | 10.40M |
| 2026-08-06 | HKD 0.07 | +4.48% | HKD 0.06 | HKD 0.08 | HKD 0.06 | 3.26M |
| 2026-08-05 | HKD 0.07 | +4.69% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.51M |
| 2026-08-04 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 175.00K |
| 2026-08-03 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-31 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-30 | HKD 0.06 | 0.00% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 0 |
| 2026-07-29 | HKD 0.06 | +3.23% | HKD 0.06 | HKD 0.06 | HKD 0.06 | 85.00K |
| 2026-07-28 | HKD 0.06 | -6.06% | HKD 0.06 | HKD 0.06 | HKD 0.05 | 555.00K |
| 2026-07-27 | HKD 0.07 | +10.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 5.10K |
| 2026-07-24 | HKD 0.06 | -18.92% | HKD 0.08 | HKD 0.08 | HKD 0.06 | 4.97M |
| 2026-07-23 | HKD 0.07 | +10.45% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 1.21M |
| 2026-07-22 | HKD 0.07 | -1.47% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 615.10K |
| 2026-07-21 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 125.00K |
| 2026-07-20 | HKD 0.07 | +3.03% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 370.00K |
| 2026-07-17 | HKD 0.07 | -9.59% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 515.00K |
| 2026-07-16 | HKD 0.07 | -1.35% | HKD 0.08 | HKD 0.08 | HKD 0.07 | 20.00K |
| 2026-07-15 | HKD 0.07 | +5.71% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 205.00K |
| 2026-07-14 | HKD 0.07 | -1.41% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 225.00K |
| 2026-07-13 | HKD 0.07 | -1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-07-10 | HKD 0.07 | -2.70% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-09 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 10.00K |
| 2026-07-08 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-07 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 0 |
| 2026-07-06 | HKD 0.07 | -7.50% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 210.00K |
| 2026-07-03 | HKD 0.08 | +9.59% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-07-02 | HKD 0.07 | +7.35% | HKD 0.06 | HKD 0.07 | HKD 0.06 | 2.81M |
| 2026-06-30 | HKD 0.07 | -6.85% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 250.00K |
| 2026-06-29 | HKD 0.07 | 0.00% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 60.00K |
| 2026-06-26 | HKD 0.07 | +1.39% | HKD 0.07 | HKD 0.07 | HKD 0.07 | 35.00K |
| 2026-06-25 | HKD 0.07 | -10.00% | HKD 0.07 | HKD 0.07 | HKD 0.06 | 1.52M |
| 2026-06-24 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-23 | HKD 0.08 | -2.44% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 410.00K |
| 2026-06-22 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-18 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-17 | HKD 0.08 | -2.38% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 250.00K |
| 2026-06-16 | HKD 0.08 | -2.33% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-15 | HKD 0.09 | -3.37% | HKD 0.08 | HKD 0.09 | HKD 0.08 | 45.00K |
| 2026-06-12 | HKD 0.09 | +4.71% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 765.00K |
| 2026-06-11 | HKD 0.09 | -9.57% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 290.00K |
| 2026-06-10 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |
| 2026-06-09 | HKD 0.09 | +8.05% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 125.00K |
| 2026-06-08 | HKD 0.09 | -7.45% | HKD 0.09 | HKD 0.12 | HKD 0.09 | 12.65M |
| 2026-06-05 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.13 | HKD 0.08 | 19.77M |
| 2026-06-04 | HKD 0.09 | +13.25% | HKD 0.08 | HKD 0.12 | HKD 0.08 | 14.11M |
| 2026-06-03 | HKD 0.08 | +6.41% | HKD 0.07 | HKD 0.08 | HKD 0.07 | 315.00K |
| 2026-06-02 | HKD 0.08 | 0.00% | HKD 0.08 | HKD 0.08 | HKD 0.08 | 0 |
| 2026-06-01 | HKD 0.08 | -10.34% | HKD 0.09 | HKD 0.09 | HKD 0.08 | 1.61M |
| 2026-05-29 | HKD 0.09 | -10.31% | HKD 0.10 | HKD 0.10 | HKD 0.09 | 1.28M |
| 2026-05-28 | HKD 0.10 | +6.59% | HKD 0.08 | HKD 0.11 | HKD 0.08 | 30.05M |
| 2026-05-27 | HKD 0.09 | 0.00% | HKD 0.09 | HKD 0.09 | HKD 0.09 | 0 |