Kyung Nong Corporation 002100
KRX · South Korea · Process Industries
KRW 9,080.00+70.00 (+0.78%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 9,010.00 | +0.11% | KRW 9,040.00 | KRW 9,040.00 | KRW 8,990.00 | 7.69K |
| 2026-09-30 | KRW 9,000.00 | -0.11% | KRW 9,000.00 | KRW 9,060.00 | KRW 9,000.00 | 6.82K |
| 2026-09-29 | KRW 9,010.00 | +0.11% | KRW 9,040.00 | KRW 9,050.00 | KRW 8,990.00 | 7.94K |
| 2026-09-28 | KRW 9,000.00 | +0.22% | KRW 8,970.00 | KRW 9,060.00 | KRW 8,970.00 | 10.29K |
| 2026-09-23 | KRW 8,980.00 | +0.11% | KRW 9,020.00 | KRW 9,030.00 | KRW 8,960.00 | 13.33K |
| 2026-09-22 | KRW 8,970.00 | -0.11% | KRW 8,990.00 | KRW 9,040.00 | KRW 8,960.00 | 16.39K |
| 2026-09-21 | KRW 8,980.00 | -0.22% | KRW 9,060.00 | KRW 9,080.00 | KRW 8,960.00 | 17.73K |
| 2026-09-18 | KRW 9,000.00 | -0.11% | KRW 9,060.00 | KRW 9,090.00 | KRW 8,970.00 | 12.01K |
| 2026-09-17 | KRW 9,010.00 | +0.33% | KRW 9,030.00 | KRW 9,100.00 | KRW 8,970.00 | 14.19K |
| 2026-09-16 | KRW 8,980.00 | -0.99% | KRW 9,070.00 | KRW 9,100.00 | KRW 8,960.00 | 21.22K |
| 2026-09-15 | KRW 9,070.00 | -0.98% | KRW 9,070.00 | KRW 9,160.00 | KRW 9,020.00 | 42.26K |
| 2026-09-14 | KRW 9,160.00 | 0.00% | KRW 9,160.00 | KRW 9,170.00 | KRW 9,090.00 | 17.50K |
| 2026-09-11 | KRW 9,160.00 | -0.65% | KRW 9,220.00 | KRW 9,220.00 | KRW 9,140.00 | 16.07K |
| 2026-09-10 | KRW 9,220.00 | +0.22% | KRW 9,180.00 | KRW 9,220.00 | KRW 9,150.00 | 18.67K |
| 2026-09-09 | KRW 9,200.00 | -0.22% | KRW 9,210.00 | KRW 9,220.00 | KRW 9,130.00 | 22.76K |
| 2026-09-08 | KRW 9,220.00 | -1.18% | KRW 9,300.00 | KRW 9,330.00 | KRW 9,180.00 | 28.21K |
| 2026-09-07 | KRW 9,330.00 | 0.00% | KRW 9,330.00 | KRW 9,370.00 | KRW 9,260.00 | 15.03K |
| 2026-09-04 | KRW 9,330.00 | +0.21% | KRW 9,310.00 | KRW 9,370.00 | KRW 9,270.00 | 29.07K |
| 2026-09-03 | KRW 9,310.00 | +0.98% | KRW 9,250.00 | KRW 9,400.00 | KRW 9,200.00 | 48.37K |
| 2026-09-02 | KRW 9,220.00 | -0.22% | KRW 9,240.00 | KRW 9,290.00 | KRW 9,200.00 | 32.92K |
| 2026-09-01 | KRW 9,240.00 | -0.54% | KRW 9,290.00 | KRW 9,300.00 | KRW 9,180.00 | 19.25K |
| 2026-08-31 | KRW 9,290.00 | -0.11% | KRW 9,260.00 | KRW 9,340.00 | KRW 9,200.00 | 13.80K |
| 2026-08-28 | KRW 9,300.00 | +0.32% | KRW 9,270.00 | KRW 9,320.00 | KRW 9,160.00 | 18.91K |
| 2026-08-27 | KRW 9,270.00 | -0.43% | KRW 9,310.00 | KRW 9,330.00 | KRW 9,130.00 | 33.04K |
| 2026-08-26 | KRW 9,310.00 | +0.76% | KRW 9,250.00 | KRW 9,320.00 | KRW 9,160.00 | 20.38K |
| 2026-08-25 | KRW 9,240.00 | +0.11% | KRW 9,250.00 | KRW 9,270.00 | KRW 9,120.00 | 26.60K |
| 2026-08-24 | KRW 9,230.00 | +0.76% | KRW 9,160.00 | KRW 9,300.00 | KRW 9,080.00 | 24.45K |
| 2026-08-21 | KRW 9,160.00 | -1.51% | KRW 9,300.00 | KRW 9,380.00 | KRW 9,120.00 | 80.15K |
| 2026-08-20 | KRW 9,300.00 | -0.11% | KRW 9,260.00 | KRW 9,400.00 | KRW 9,200.00 | 87.65K |
| 2026-08-19 | KRW 9,310.00 | 0.00% | KRW 9,360.00 | KRW 10,070.00 | KRW 9,130.00 | 809.58K |
| 2026-08-18 | KRW 9,310.00 | +0.43% | KRW 9,520.00 | KRW 9,900.00 | KRW 9,240.00 | 301.54K |
| 2026-08-14 | KRW 9,270.00 | +0.87% | KRW 9,190.00 | KRW 9,280.00 | KRW 9,130.00 | 26.11K |
| 2026-08-13 | KRW 9,190.00 | -0.33% | KRW 9,230.00 | KRW 9,290.00 | KRW 9,140.00 | 16.87K |
| 2026-08-12 | KRW 9,220.00 | -1.18% | KRW 9,340.00 | KRW 9,370.00 | KRW 9,170.00 | 43.55K |
| 2026-08-11 | KRW 9,330.00 | +0.11% | KRW 9,330.00 | KRW 9,380.00 | KRW 9,290.00 | 16.09K |
| 2026-08-10 | KRW 9,320.00 | +1.41% | KRW 9,190.00 | KRW 9,320.00 | KRW 9,170.00 | 27.98K |
| 2026-08-07 | KRW 9,190.00 | -0.11% | KRW 9,230.00 | KRW 9,250.00 | KRW 9,130.00 | 13.43K |
| 2026-08-06 | KRW 9,200.00 | +0.11% | KRW 9,190.00 | KRW 9,290.00 | KRW 9,140.00 | 25.33K |
| 2026-08-05 | KRW 9,190.00 | +0.44% | KRW 9,150.00 | KRW 9,250.00 | KRW 9,150.00 | 31.95K |
| 2026-08-04 | KRW 9,150.00 | +0.44% | KRW 9,080.00 | KRW 9,190.00 | KRW 9,080.00 | 34.26K |
| 2026-08-03 | KRW 9,110.00 | +0.11% | KRW 9,100.00 | KRW 9,230.00 | KRW 9,080.00 | 25.05K |
| 2026-07-31 | KRW 9,100.00 | +0.55% | KRW 9,060.00 | KRW 9,170.00 | KRW 8,950.00 | 51.56K |
| 2026-07-30 | KRW 9,050.00 | +1.00% | KRW 8,900.00 | KRW 9,210.00 | KRW 8,900.00 | 45.47K |
| 2026-07-29 | KRW 8,960.00 | -0.88% | KRW 9,120.00 | KRW 9,150.00 | KRW 8,910.00 | 46.24K |
| 2026-07-28 | KRW 9,040.00 | -1.42% | KRW 9,100.00 | KRW 9,210.00 | KRW 8,980.00 | 40.03K |
| 2026-07-27 | KRW 9,170.00 | +0.11% | KRW 9,160.00 | KRW 9,270.00 | KRW 9,160.00 | 21.23K |
| 2026-07-24 | KRW 9,160.00 | -0.76% | KRW 9,210.00 | KRW 9,300.00 | KRW 9,120.00 | 25.25K |
| 2026-07-23 | KRW 9,230.00 | +2.21% | KRW 9,100.00 | KRW 9,240.00 | KRW 9,060.00 | 29.42K |
| 2026-07-22 | KRW 9,030.00 | 0.00% | KRW 9,140.00 | KRW 9,140.00 | KRW 9,000.00 | 19.63K |
| 2026-07-21 | KRW 9,030.00 | -0.77% | KRW 9,060.00 | KRW 9,130.00 | KRW 8,970.00 | 26.94K |
| 2026-07-20 | KRW 9,100.00 | -0.55% | KRW 9,110.00 | KRW 9,330.00 | KRW 9,020.00 | 46.20K |
| 2026-07-16 | KRW 9,150.00 | +0.22% | KRW 9,130.00 | KRW 9,190.00 | KRW 9,080.00 | 15.29K |
| 2026-07-15 | KRW 9,130.00 | +0.44% | KRW 9,120.00 | KRW 9,250.00 | KRW 9,050.00 | 25.72K |
| 2026-07-14 | KRW 9,090.00 | +0.11% | KRW 9,080.00 | KRW 9,480.00 | KRW 9,080.00 | 100.01K |
| 2026-07-13 | KRW 9,080.00 | -1.09% | KRW 9,090.00 | KRW 9,320.00 | KRW 9,040.00 | 30.68K |
| 2026-07-10 | KRW 9,180.00 | +0.99% | KRW 9,080.00 | KRW 9,290.00 | KRW 9,040.00 | 32.52K |
| 2026-07-09 | KRW 9,090.00 | -1.09% | KRW 9,190.00 | KRW 9,190.00 | KRW 9,000.00 | 30.60K |
| 2026-07-08 | KRW 9,190.00 | -1.08% | KRW 9,200.00 | KRW 9,290.00 | KRW 9,090.00 | 39.79K |
| 2026-07-07 | KRW 9,290.00 | +0.32% | KRW 9,300.00 | KRW 9,340.00 | KRW 8,950.00 | 35.13K |
| 2026-07-06 | KRW 9,260.00 | +2.32% | KRW 9,130.00 | KRW 9,310.00 | KRW 9,030.00 | 42.42K |
| 2026-07-03 | KRW 9,050.00 | -0.55% | KRW 9,020.00 | KRW 9,180.00 | KRW 9,020.00 | 21.62K |
| 2026-07-02 | KRW 9,100.00 | -0.11% | KRW 9,150.00 | KRW 9,190.00 | KRW 8,990.00 | 45.47K |
| 2026-07-01 | KRW 9,110.00 | +0.33% | KRW 9,080.00 | KRW 9,180.00 | KRW 9,070.00 | 26.22K |
| 2026-06-30 | KRW 9,080.00 | 0.00% | KRW 9,170.00 | KRW 9,170.00 | KRW 9,020.00 | 30.82K |
| 2026-06-29 | KRW 9,080.00 | -1.30% | KRW 9,180.00 | KRW 9,180.00 | KRW 9,010.00 | 66.75K |
| 2026-06-26 | KRW 9,200.00 | +0.33% | KRW 9,280.00 | KRW 9,280.00 | KRW 8,980.00 | 33.55K |
| 2026-06-25 | KRW 9,170.00 | +0.99% | KRW 9,080.00 | KRW 9,280.00 | KRW 9,080.00 | 14.87K |
| 2026-06-24 | KRW 9,080.00 | -0.22% | KRW 9,040.00 | KRW 9,210.00 | KRW 9,020.00 | 34.08K |
| 2026-06-23 | KRW 9,100.00 | -1.94% | KRW 9,240.00 | KRW 9,330.00 | KRW 9,100.00 | 46.18K |
| 2026-06-22 | KRW 9,280.00 | +0.43% | KRW 9,190.00 | KRW 9,290.00 | KRW 9,190.00 | 9.54K |
| 2026-06-19 | KRW 9,240.00 | -0.65% | KRW 9,300.00 | KRW 9,330.00 | KRW 9,180.00 | 32.59K |
| 2026-06-18 | KRW 9,300.00 | -0.85% | KRW 9,390.00 | KRW 9,490.00 | KRW 9,280.00 | 25.66K |
| 2026-06-17 | KRW 9,380.00 | -0.21% | KRW 9,400.00 | KRW 9,560.00 | KRW 9,370.00 | 31.67K |
| 2026-06-16 | KRW 9,400.00 | +2.06% | KRW 9,220.00 | KRW 9,560.00 | KRW 9,190.00 | 112.14K |
| 2026-06-15 | KRW 9,210.00 | +1.21% | KRW 9,130.00 | KRW 9,300.00 | KRW 9,120.00 | 48.41K |
| 2026-06-12 | KRW 9,100.00 | +0.22% | KRW 9,070.00 | KRW 9,230.00 | KRW 9,030.00 | 103.03K |
| 2026-06-11 | KRW 9,080.00 | +0.89% | KRW 9,000.00 | KRW 9,110.00 | KRW 8,910.00 | 28.29K |
| 2026-06-10 | KRW 9,000.00 | 0.00% | KRW 8,920.00 | KRW 9,030.00 | KRW 8,900.00 | 29.96K |
| 2026-06-09 | KRW 9,000.00 | +1.01% | KRW 8,830.00 | KRW 9,140.00 | KRW 8,830.00 | 29.53K |
| 2026-06-08 | KRW 8,910.00 | -1.00% | KRW 8,890.00 | KRW 9,020.00 | KRW 8,810.00 | 62.25K |
| 2026-06-05 | KRW 9,000.00 | +0.56% | KRW 8,950.00 | KRW 9,050.00 | KRW 8,870.00 | 25.30K |
| 2026-06-04 | KRW 8,950.00 | -0.56% | KRW 8,930.00 | KRW 9,130.00 | KRW 8,920.00 | 54.43K |
| 2026-06-02 | KRW 9,000.00 | +0.33% | KRW 8,940.00 | KRW 9,050.00 | KRW 8,870.00 | 37.99K |
| 2026-06-01 | KRW 8,970.00 | -0.44% | KRW 9,010.00 | KRW 9,100.00 | KRW 8,870.00 | 32.08K |
| 2026-05-29 | KRW 9,010.00 | -1.21% | KRW 9,260.00 | KRW 9,260.00 | KRW 8,940.00 | 73.14K |
| 2026-05-28 | KRW 9,120.00 | 0.00% | KRW 9,120.00 | KRW 9,310.00 | KRW 9,050.00 | 82.87K |
| 2026-05-27 | KRW 9,120.00 | -1.94% | KRW 9,380.00 | KRW 9,380.00 | KRW 9,090.00 | 67.49K |
| 2026-05-26 | KRW 9,300.00 | -1.27% | KRW 9,420.00 | KRW 9,580.00 | KRW 9,280.00 | 52.94K |
| 2026-05-22 | KRW 9,420.00 | +2.17% | KRW 9,250.00 | KRW 9,440.00 | KRW 9,250.00 | 27.55K |
| 2026-05-21 | KRW 9,220.00 | -0.65% | KRW 9,290.00 | KRW 9,440.00 | KRW 9,220.00 | 74.95K |