Shenzhen Laibao Hi-Tech Co., Ltd. Class A 002106
SZSE · China · Electronic Technology
CNY 11.90-0.16 (-1.33%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.90 | -1.33% | CNY 12.08 | CNY 12.45 | CNY 11.83 | 29.99M |
| 2026-09-29 | CNY 12.06 | -0.82% | CNY 11.78 | CNY 12.23 | CNY 11.78 | 36.32M |
| 2026-09-28 | CNY 12.16 | -2.80% | CNY 12.27 | CNY 13.03 | CNY 12.02 | 46.08M |
| 2026-09-24 | CNY 12.51 | -10.00% | CNY 13.76 | CNY 13.76 | CNY 12.51 |
| 54.53M |
| 2026-09-23 | CNY 13.90 | +5.06% | CNY 13.00 | CNY 13.90 | CNY 12.90 | 67.53M |
| 2026-09-22 | CNY 13.23 | +6.27% | CNY 12.50 | CNY 13.42 | CNY 12.23 | 57.10M |
| 2026-09-21 | CNY 12.45 | -0.56% | CNY 12.40 | CNY 12.59 | CNY 12.21 | 38.58M |
| 2026-09-18 | CNY 12.52 | +3.13% | CNY 12.02 | CNY 12.80 | CNY 11.94 | 58.19M |
| 2026-09-17 | CNY 12.14 | +6.03% | CNY 11.47 | CNY 12.15 | CNY 11.38 | 52.86M |
| 2026-09-16 | CNY 11.45 | +0.70% | CNY 11.33 | CNY 11.53 | CNY 11.14 | 25.05M |
| 2026-09-15 | CNY 11.37 | -1.81% | CNY 11.50 | CNY 11.80 | CNY 11.33 | 33.99M |
| 2026-09-14 | CNY 11.58 | +3.86% | CNY 11.18 | CNY 11.60 | CNY 11.05 | 43.44M |
| 2026-09-11 | CNY 11.15 | +3.24% | CNY 10.65 | CNY 11.20 | CNY 10.57 | 27.21M |
| 2026-09-10 | CNY 10.80 | -2.70% | CNY 11.00 | CNY 11.02 | CNY 10.75 | 16.72M |
| 2026-09-09 | CNY 11.10 | +3.26% | CNY 10.80 | CNY 11.25 | CNY 10.74 | 26.45M |
| 2026-09-08 | CNY 10.75 | -0.37% | CNY 10.83 | CNY 11.04 | CNY 10.66 | 15.36M |
| 2026-09-07 | CNY 10.79 | +0.65% | CNY 10.78 | CNY 10.93 | CNY 10.70 | 13.82M |
| 2026-09-04 | CNY 10.72 | -2.28% | CNY 11.01 | CNY 11.15 | CNY 10.63 | 23.76M |
| 2026-09-03 | CNY 10.97 | +0.37% | CNY 11.14 | CNY 11.26 | CNY 10.79 | 29.28M |
| 2026-09-02 | CNY 10.93 | +5.00% | CNY 10.28 | CNY 11.12 | CNY 10.27 | 42.51M |
| 2026-09-01 | CNY 10.41 | -1.23% | CNY 10.53 | CNY 10.58 | CNY 10.34 | 10.60M |
| 2026-08-31 | CNY 10.54 | +1.05% | CNY 10.30 | CNY 10.55 | CNY 10.16 | 12.87M |
| 2026-08-28 | CNY 10.43 | -0.86% | CNY 10.48 | CNY 10.62 | CNY 10.40 | 10.44M |
| 2026-08-27 | CNY 10.52 | +2.14% | CNY 10.24 | CNY 10.56 | CNY 10.24 | 12.35M |
| 2026-08-26 | CNY 10.30 | +0.10% | CNY 10.31 | CNY 10.39 | CNY 10.12 | 9.98M |
| 2026-08-25 | CNY 10.29 | +1.28% | CNY 10.00 | CNY 10.34 | CNY 9.89 | 12.01M |
| 2026-08-24 | CNY 10.16 | -0.59% | CNY 10.20 | CNY 10.33 | CNY 9.90 | 13.67M |
| 2026-08-21 | CNY 10.22 | +0.10% | CNY 10.12 | CNY 10.27 | CNY 9.80 | 13.81M |
| 2026-08-20 | CNY 10.21 | +0.39% | CNY 10.35 | CNY 10.36 | CNY 10.11 | 12.48M |
| 2026-08-19 | CNY 10.17 | -6.18% | CNY 10.55 | CNY 10.73 | CNY 10.10 | 24.16M |
| 2026-08-18 | CNY 10.84 | +1.31% | CNY 10.69 | CNY 11.03 | CNY 10.63 | 26.68M |
| 2026-08-17 | CNY 10.70 | +2.39% | CNY 10.44 | CNY 10.70 | CNY 10.33 | 18.36M |
| 2026-08-14 | CNY 10.45 | +0.97% | CNY 10.34 | CNY 10.46 | CNY 10.26 | 13.01M |
| 2026-08-13 | CNY 10.35 | -2.54% | CNY 10.70 | CNY 10.71 | CNY 10.35 | 14.63M |
| 2026-08-12 | CNY 10.62 | +2.61% | CNY 10.34 | CNY 10.63 | CNY 10.32 | 18.68M |
| 2026-08-11 | CNY 10.35 | -1.24% | CNY 10.40 | CNY 10.53 | CNY 10.31 | 16.43M |
| 2026-08-10 | CNY 10.48 | -1.50% | CNY 10.60 | CNY 10.60 | CNY 10.35 | 18.72M |
| 2026-08-07 | CNY 10.64 | +1.92% | CNY 10.38 | CNY 10.68 | CNY 10.34 | 25.07M |
| 2026-08-06 | CNY 10.44 | -0.48% | CNY 10.37 | CNY 10.52 | CNY 10.25 | 24.58M |
| 2026-08-05 | CNY 10.49 | +3.45% | CNY 10.06 | CNY 10.59 | CNY 10.05 | 30.28M |
| 2026-08-04 | CNY 10.14 | +2.94% | CNY 9.89 | CNY 10.15 | CNY 9.83 | 22.39M |
| 2026-08-03 | CNY 9.85 | +0.31% | CNY 9.73 | CNY 9.85 | CNY 9.65 | 14.94M |
| 2026-07-31 | CNY 9.82 | +1.03% | CNY 10.01 | CNY 10.13 | CNY 9.81 | 29.13M |
| 2026-07-30 | CNY 9.72 | -0.92% | CNY 9.68 | CNY 9.86 | CNY 9.52 | 22.00M |
| 2026-07-29 | CNY 9.81 | +2.94% | CNY 9.47 | CNY 9.83 | CNY 9.33 | 21.39M |
| 2026-07-28 | CNY 9.53 | -1.35% | CNY 9.54 | CNY 9.80 | CNY 9.50 | 19.16M |
| 2026-07-27 | CNY 9.66 | +3.43% | CNY 9.34 | CNY 9.66 | CNY 9.26 | 16.45M |
| 2026-07-24 | CNY 9.34 | -3.11% | CNY 9.49 | CNY 9.60 | CNY 9.24 | 16.08M |
| 2026-07-23 | CNY 9.64 | +2.12% | CNY 9.42 | CNY 9.68 | CNY 9.29 | 21.88M |
| 2026-07-22 | CNY 9.44 | -5.22% | CNY 9.90 | CNY 10.00 | CNY 9.41 | 29.36M |
| 2026-07-21 | CNY 9.96 | +4.95% | CNY 9.50 | CNY 9.99 | CNY 9.00 | 32.37M |
| 2026-07-20 | CNY 9.49 | -6.13% | CNY 10.26 | CNY 10.29 | CNY 9.22 | 29.55M |
| 2026-07-17 | CNY 10.11 | -2.03% | CNY 10.32 | CNY 10.49 | CNY 10.03 | 24.82M |
| 2026-07-16 | CNY 10.32 | -2.09% | CNY 10.38 | CNY 10.60 | CNY 10.26 | 21.69M |
| 2026-07-15 | CNY 10.54 | -4.18% | CNY 11.12 | CNY 11.12 | CNY 10.50 | 27.36M |
| 2026-07-14 | CNY 11.00 | +3.77% | CNY 10.69 | CNY 11.04 | CNY 10.50 | 32.70M |
| 2026-07-13 | CNY 10.60 | -8.93% | CNY 11.43 | CNY 11.64 | CNY 10.52 | 42.01M |
| 2026-07-10 | CNY 11.64 | -3.64% | CNY 12.06 | CNY 12.50 | CNY 11.64 | 49.66M |
| 2026-07-09 | CNY 12.08 | +4.23% | CNY 11.83 | CNY 12.13 | CNY 11.22 | 55.76M |
| 2026-07-08 | CNY 11.59 | -7.35% | CNY 12.41 | CNY 12.61 | CNY 11.57 | 48.03M |
| 2026-07-07 | CNY 12.51 | -5.01% | CNY 12.94 | CNY 13.05 | CNY 12.32 | 46.98M |
| 2026-07-06 | CNY 13.17 | -9.98% | CNY 14.31 | CNY 14.38 | CNY 13.17 | 65.68M |
| 2026-07-03 | CNY 14.63 | -9.97% | CNY 15.41 | CNY 15.70 | CNY 14.63 | 60.52M |
| 2026-07-02 | CNY 16.25 | -9.97% | CNY 16.90 | CNY 17.17 | CNY 16.25 | 76.16M |
| 2026-07-01 | CNY 18.05 | +3.03% | CNY 17.35 | CNY 18.35 | CNY 16.37 | 117.65M |
| 2026-06-30 | CNY 17.52 | +9.98% | CNY 15.85 | CNY 17.52 | CNY 15.68 | 40.15M |
| 2026-06-29 | CNY 15.93 | +1.98% | CNY 16.39 | CNY 16.58 | CNY 15.50 | 106.42M |
| 2026-06-26 | CNY 15.62 | +10.00% | CNY 14.09 | CNY 15.62 | CNY 14.02 | 56.50M |
| 2026-06-25 | CNY 14.20 | +0.85% | CNY 14.12 | CNY 15.05 | CNY 14.09 | 62.16M |
| 2026-06-24 | CNY 14.08 | -1.47% | CNY 14.18 | CNY 14.27 | CNY 13.68 | 45.67M |
| 2026-06-23 | CNY 14.29 | -5.68% | CNY 15.00 | CNY 15.20 | CNY 14.15 | 64.34M |
| 2026-06-22 | CNY 15.15 | +7.68% | CNY 14.36 | CNY 15.48 | CNY 14.35 | 95.52M |
| 2026-06-18 | CNY 14.07 | -4.80% | CNY 14.84 | CNY 14.99 | CNY 13.84 | 82.22M |
| 2026-06-17 | CNY 14.78 | +9.16% | CNY 13.36 | CNY 14.78 | CNY 13.33 | 41.86M |
| 2026-06-16 | CNY 13.54 | +1.20% | CNY 13.35 | CNY 13.72 | CNY 13.10 | 54.59M |
| 2026-06-15 | CNY 13.38 | +10.03% | CNY 12.30 | CNY 13.38 | CNY 12.21 | 38.96M |
| 2026-06-12 | CNY 12.16 | -3.42% | CNY 12.83 | CNY 13.06 | CNY 12.02 | 41.16M |
| 2026-06-11 | CNY 12.59 | -4.69% | CNY 13.01 | CNY 13.01 | CNY 12.47 | 41.32M |
| 2026-06-10 | CNY 13.21 | -0.23% | CNY 13.01 | CNY 13.74 | CNY 12.93 | 48.87M |
| 2026-06-09 | CNY 13.24 | +1.15% | CNY 13.28 | CNY 13.28 | CNY 12.60 | 46.05M |
| 2026-06-08 | CNY 13.09 | -3.18% | CNY 13.00 | CNY 13.75 | CNY 12.74 | 62.53M |
| 2026-06-05 | CNY 13.52 | +5.38% | CNY 12.68 | CNY 14.06 | CNY 12.64 | 81.51M |
| 2026-06-04 | CNY 12.83 | +3.22% | CNY 12.26 | CNY 12.94 | CNY 12.19 | 49.51M |
| 2026-06-03 | CNY 12.43 | +2.81% | CNY 11.99 | CNY 12.99 | CNY 11.97 | 49.40M |
| 2026-06-02 | CNY 12.09 | +1.60% | CNY 11.95 | CNY 12.30 | CNY 11.83 | 30.50M |
| 2026-06-01 | CNY 11.90 | +2.15% | CNY 11.65 | CNY 12.50 | CNY 11.63 | 32.96M |
| 2026-05-29 | CNY 11.65 | -6.05% | CNY 12.41 | CNY 12.45 | CNY 11.54 | 36.58M |
| 2026-05-28 | CNY 12.40 | +1.06% | CNY 12.01 | CNY 12.78 | CNY 11.95 | 49.22M |
| 2026-05-27 | CNY 12.27 | +2.68% | CNY 11.98 | CNY 12.33 | CNY 11.68 | 46.24M |
| 2026-05-26 | CNY 11.95 | +0.76% | CNY 11.77 | CNY 12.09 | CNY 11.65 | 33.81M |