Shandong Wohua Pharmaceutical Co., Ltd. Class A 002107
SZSE · China · Health Technology
CNY 7.09-0.01 (-0.14%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.09 | -0.14% | CNY 7.13 | CNY 7.19 | CNY 7.04 | 14.65M |
| 2026-09-29 | CNY 7.10 | -0.14% | CNY 7.09 | CNY 7.18 | CNY 7.00 | 11.61M |
| 2026-09-28 | CNY 7.11 | -0.84% | CNY 7.20 | CNY 7.31 | CNY 7.02 | 12.18M |
| 2026-09-24 | CNY 7.17 | -0.55% | CNY 7.24 | CNY 7.38 | CNY 7.12 | 15.17M |
| 2026-09-23 | CNY 7.21 | -1.64% | CNY 7.29 | CNY 7.38 | CNY 7.20 | 16.60M |
| 2026-09-22 | CNY 7.33 | +1.24% | CNY 7.23 | CNY 7.44 | CNY 7.14 | 30.15M |
| 2026-09-21 | CNY 7.24 | +5.54% | CNY 6.90 | CNY 7.34 | CNY 6.90 | 29.09M |
| 2026-09-18 | CNY 6.86 | +2.54% | CNY 6.69 | CNY 6.96 | CNY 6.64 | 17.44M |
| 2026-09-17 | CNY 6.69 | 0.00% | CNY 6.64 | CNY 6.76 | CNY 6.57 | 11.82M |
| 2026-09-16 | CNY 6.69 | +2.61% | CNY 6.56 | CNY 7.04 | CNY 6.48 | 20.16M |
| 2026-09-15 | CNY 6.52 | -5.23% | CNY 6.80 | CNY 6.83 | CNY 6.48 | 20.80M |
| 2026-09-14 | CNY 6.88 | +2.08% | CNY 6.74 | CNY 6.99 | CNY 6.70 | 18.60M |
| 2026-09-11 | CNY 6.74 | -2.88% | CNY 6.97 | CNY 7.03 | CNY 6.65 | 18.50M |
| 2026-09-10 | CNY 6.94 | -5.71% | CNY 7.18 | CNY 7.25 | CNY 6.93 | 26.06M |
| 2026-09-09 | CNY 7.36 | +2.51% | CNY 7.05 | CNY 7.43 | CNY 6.91 | 46.08M |
| 2026-09-08 | CNY 7.18 | +4.97% | CNY 6.80 | CNY 7.36 | CNY 6.71 | 43.45M |
| 2026-09-07 | CNY 6.84 | +0.29% | CNY 6.78 | CNY 6.84 | CNY 6.73 | 19.12M |
| 2026-09-04 | CNY 6.82 | -1.16% | CNY 6.92 | CNY 6.97 | CNY 6.73 | 22.80M |
| 2026-09-03 | CNY 6.90 | -2.40% | CNY 7.04 | CNY 7.09 | CNY 6.81 | 25.21M |
| 2026-09-02 | CNY 7.07 | -4.07% | CNY 7.20 | CNY 7.30 | CNY 7.04 | 43.08M |
| 2026-09-01 | CNY 7.37 | +10.00% | CNY 6.70 | CNY 7.37 | CNY 6.61 | 44.36M |
| 2026-08-31 | CNY 6.70 | -7.33% | CNY 7.04 | CNY 7.16 | CNY 6.65 | 46.39M |
| 2026-08-28 | CNY 7.23 | +10.05% | CNY 6.57 | CNY 7.23 | CNY 6.47 | 31.04M |
| 2026-08-27 | CNY 6.57 | +2.66% | CNY 6.35 | CNY 6.65 | CNY 6.35 | 15.62M |
| 2026-08-26 | CNY 6.40 | +1.27% | CNY 6.29 | CNY 6.50 | CNY 6.28 | 10.81M |
| 2026-08-25 | CNY 6.32 | +3.61% | CNY 6.10 | CNY 6.34 | CNY 6.03 | 10.03M |
| 2026-08-24 | CNY 6.10 | -2.40% | CNY 6.24 | CNY 6.28 | CNY 6.05 | 8.95M |
| 2026-08-21 | CNY 6.25 | -3.55% | CNY 6.33 | CNY 6.39 | CNY 6.14 | 11.09M |
| 2026-08-20 | CNY 6.48 | +4.18% | CNY 6.32 | CNY 6.53 | CNY 6.32 | 15.04M |
| 2026-08-19 | CNY 6.22 | -2.20% | CNY 6.33 | CNY 6.40 | CNY 6.18 | 9.41M |
| 2026-08-18 | CNY 6.36 | -2.75% | CNY 6.41 | CNY 6.55 | CNY 6.34 | 10.47M |
| 2026-08-17 | CNY 6.54 | +2.03% | CNY 6.39 | CNY 6.59 | CNY 6.21 | 16.50M |
| 2026-08-14 | CNY 6.41 | -0.16% | CNY 6.43 | CNY 6.53 | CNY 6.31 | 11.76M |
| 2026-08-13 | CNY 6.42 | +1.42% | CNY 6.32 | CNY 6.48 | CNY 6.22 | 15.90M |
| 2026-08-12 | CNY 6.33 | +1.28% | CNY 6.25 | CNY 6.37 | CNY 6.22 | 9.05M |
| 2026-08-11 | CNY 6.25 | -0.79% | CNY 6.26 | CNY 6.35 | CNY 6.24 | 9.48M |
| 2026-08-10 | CNY 6.30 | 0.00% | CNY 6.32 | CNY 6.40 | CNY 6.25 | 11.24M |
| 2026-08-07 | CNY 6.30 | +3.62% | CNY 6.06 | CNY 6.30 | CNY 6.05 | 17.20M |
| 2026-08-06 | CNY 6.08 | -1.14% | CNY 6.14 | CNY 6.15 | CNY 6.02 | 8.32M |
| 2026-08-05 | CNY 6.15 | -0.81% | CNY 6.21 | CNY 6.24 | CNY 6.09 | 10.32M |
| 2026-08-04 | CNY 6.20 | +1.97% | CNY 6.10 | CNY 6.25 | CNY 6.10 | 9.73M |
| 2026-08-03 | CNY 6.08 | +0.50% | CNY 6.05 | CNY 6.09 | CNY 6.03 | 6.59M |
| 2026-07-31 | CNY 6.05 | +1.68% | CNY 5.98 | CNY 6.07 | CNY 5.93 | 8.14M |
| 2026-07-30 | CNY 5.95 | -1.49% | CNY 6.02 | CNY 6.15 | CNY 5.92 | 10.47M |
| 2026-07-29 | CNY 6.04 | +1.34% | CNY 6.03 | CNY 6.09 | CNY 5.96 | 9.06M |
| 2026-07-28 | CNY 5.96 | -0.17% | CNY 5.95 | CNY 6.10 | CNY 5.91 | 7.77M |
| 2026-07-27 | CNY 5.97 | +2.93% | CNY 5.72 | CNY 6.01 | CNY 5.71 | 11.06M |
| 2026-07-24 | CNY 5.80 | -5.23% | CNY 6.04 | CNY 6.12 | CNY 5.78 | 12.01M |
| 2026-07-23 | CNY 6.12 | +2.68% | CNY 5.90 | CNY 6.14 | CNY 5.86 | 12.32M |
| 2026-07-22 | CNY 5.96 | -0.67% | CNY 5.94 | CNY 6.18 | CNY 5.90 | 12.16M |
| 2026-07-21 | CNY 6.00 | -1.80% | CNY 6.08 | CNY 6.11 | CNY 5.75 | 19.16M |
| 2026-07-20 | CNY 6.11 | -3.48% | CNY 6.26 | CNY 6.38 | CNY 6.05 | 21.63M |
| 2026-07-17 | CNY 6.33 | -5.52% | CNY 6.60 | CNY 6.79 | CNY 6.32 | 26.34M |
| 2026-07-16 | CNY 6.70 | -3.60% | CNY 6.67 | CNY 6.91 | CNY 6.44 | 39.20M |
| 2026-07-15 | CNY 6.95 | +7.92% | CNY 6.38 | CNY 6.96 | CNY 6.37 | 33.16M |
| 2026-07-14 | CNY 6.44 | +1.26% | CNY 6.31 | CNY 6.45 | CNY 6.16 | 17.49M |
| 2026-07-13 | CNY 6.36 | +1.44% | CNY 6.28 | CNY 6.64 | CNY 6.28 | 23.04M |
| 2026-07-10 | CNY 6.27 | -0.16% | CNY 6.22 | CNY 6.34 | CNY 6.06 | 15.56M |
| 2026-07-09 | CNY 6.28 | +2.78% | CNY 6.06 | CNY 6.30 | CNY 5.98 | 15.88M |
| 2026-07-08 | CNY 6.11 | -0.81% | CNY 6.19 | CNY 6.48 | CNY 6.05 | 16.15M |
| 2026-07-07 | CNY 6.16 | -5.81% | CNY 6.52 | CNY 6.52 | CNY 6.15 | 19.76M |
| 2026-07-06 | CNY 6.54 | -1.51% | CNY 6.49 | CNY 6.66 | CNY 6.43 | 16.72M |
| 2026-07-03 | CNY 6.64 | +4.73% | CNY 6.46 | CNY 6.66 | CNY 6.33 | 24.47M |
| 2026-07-02 | CNY 6.34 | +3.93% | CNY 6.21 | CNY 6.46 | CNY 6.13 | 21.85M |
| 2026-07-01 | CNY 6.10 | +7.21% | CNY 5.64 | CNY 6.17 | CNY 5.59 | 20.68M |
| 2026-06-30 | CNY 5.69 | -2.23% | CNY 5.79 | CNY 5.79 | CNY 5.58 | 11.77M |
| 2026-06-29 | CNY 5.82 | +3.93% | CNY 5.59 | CNY 5.83 | CNY 5.47 | 12.35M |
| 2026-06-26 | CNY 5.60 | -3.11% | CNY 5.77 | CNY 5.84 | CNY 5.59 | 9.26M |
| 2026-06-25 | CNY 5.78 | -2.03% | CNY 5.88 | CNY 5.90 | CNY 5.65 | 8.97M |
| 2026-06-24 | CNY 5.90 | -2.32% | CNY 6.00 | CNY 6.09 | CNY 5.87 | 10.49M |
| 2026-06-23 | CNY 6.04 | +3.96% | CNY 5.81 | CNY 6.18 | CNY 5.78 | 15.07M |
| 2026-06-22 | CNY 5.81 | -1.19% | CNY 5.89 | CNY 5.89 | CNY 5.60 | 11.63M |
| 2026-06-18 | CNY 5.88 | -0.51% | CNY 5.90 | CNY 5.96 | CNY 5.84 | 7.35M |
| 2026-06-17 | CNY 5.91 | -2.15% | CNY 6.01 | CNY 6.04 | CNY 5.87 | 7.55M |
| 2026-06-16 | CNY 6.04 | +0.17% | CNY 6.03 | CNY 6.10 | CNY 5.91 | 8.78M |
| 2026-06-15 | CNY 6.03 | 0.00% | CNY 6.02 | CNY 6.15 | CNY 5.97 | 9.17M |
| 2026-06-12 | CNY 6.03 | +2.03% | CNY 5.94 | CNY 6.05 | CNY 5.84 | 11.93M |
| 2026-06-11 | CNY 5.91 | -0.17% | CNY 5.88 | CNY 5.97 | CNY 5.83 | 7.25M |
| 2026-06-10 | CNY 5.92 | -1.33% | CNY 5.99 | CNY 6.01 | CNY 5.82 | 9.92M |
| 2026-06-09 | CNY 6.00 | -0.83% | CNY 6.12 | CNY 6.12 | CNY 5.95 | 9.11M |
| 2026-06-08 | CNY 6.05 | -2.73% | CNY 6.13 | CNY 6.26 | CNY 5.97 | 9.91M |
| 2026-06-05 | CNY 6.22 | +0.16% | CNY 6.22 | CNY 6.41 | CNY 6.19 | 9.05M |
| 2026-06-04 | CNY 6.21 | -2.20% | CNY 6.35 | CNY 6.36 | CNY 6.17 | 6.26M |
| 2026-06-03 | CNY 6.35 | -0.47% | CNY 6.38 | CNY 6.38 | CNY 6.26 | 7.41M |
| 2026-06-02 | CNY 6.38 | -2.89% | CNY 6.57 | CNY 6.58 | CNY 6.36 | 8.19M |
| 2026-06-01 | CNY 6.57 | +1.55% | CNY 6.45 | CNY 6.60 | CNY 6.40 | 9.20M |
| 2026-05-29 | CNY 6.47 | +0.78% | CNY 6.43 | CNY 6.54 | CNY 6.38 | 10.21M |
| 2026-05-28 | CNY 6.42 | 0.00% | CNY 6.40 | CNY 6.48 | CNY 6.24 | 9.25M |
| 2026-05-27 | CNY 6.42 | -1.98% | CNY 6.54 | CNY 6.55 | CNY 6.38 | 9.15M |
| 2026-05-26 | CNY 6.55 | -2.24% | CNY 6.74 | CNY 6.75 | CNY 6.47 | 9.24M |