Sanbian Sci-Tech Co., Ltd. Class A 002112
SZSE · China · Producer Manufacturing
CNY 13.75-0.12 (-0.87%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.75 | -0.87% | CNY 13.89 | CNY 13.98 | CNY 13.70 | 4.91M |
| 2026-09-29 | CNY 13.87 | -0.14% | CNY 13.92 | CNY 14.07 | CNY 13.80 | 5.43M |
| 2026-09-28 | CNY 13.89 | -1.49% | CNY 14.15 | CNY 14.16 | CNY 13.79 | 5.43M |
| 2026-09-24 | CNY 14.10 | -0.21% | CNY 14.15 | CNY 14.26 | CNY 14.07 | 6.00M |
| 2026-09-23 | CNY 14.13 | -3.22% | CNY 14.66 | CNY 14.66 | CNY 14.08 | 9.24M |
| 2026-09-22 | CNY 14.60 | -0.54% | CNY 14.75 | CNY 14.81 | CNY 14.55 | 8.80M |
| 2026-09-21 | CNY 14.68 | +0.07% | CNY 14.67 | CNY 14.71 | CNY 14.57 | 6.97M |
| 2026-09-18 | CNY 14.67 | +1.88% | CNY 14.55 | CNY 14.95 | CNY 14.48 | 9.14M |
| 2026-09-17 | CNY 14.40 | -1.10% | CNY 14.51 | CNY 14.71 | CNY 14.36 | 5.88M |
| 2026-09-16 | CNY 14.56 | +1.25% | CNY 14.48 | CNY 14.65 | CNY 14.31 | 6.51M |
| 2026-09-15 | CNY 14.38 | -1.57% | CNY 14.54 | CNY 14.68 | CNY 14.36 | 7.04M |
| 2026-09-14 | CNY 14.61 | -0.61% | CNY 14.61 | CNY 14.88 | CNY 14.54 | 6.45M |
| 2026-09-11 | CNY 14.70 | -0.94% | CNY 14.81 | CNY 14.88 | CNY 14.50 | 8.13M |
| 2026-09-10 | CNY 14.84 | -1.79% | CNY 15.00 | CNY 15.01 | CNY 14.75 | 8.31M |
| 2026-09-09 | CNY 15.11 | +0.20% | CNY 15.05 | CNY 15.22 | CNY 14.96 | 8.08M |
| 2026-09-08 | CNY 15.08 | -1.37% | CNY 15.20 | CNY 15.25 | CNY 15.00 | 10.17M |
| 2026-09-07 | CNY 15.29 | -1.48% | CNY 15.70 | CNY 15.80 | CNY 15.23 | 11.72M |
| 2026-09-04 | CNY 15.52 | +1.70% | CNY 15.50 | CNY 15.99 | CNY 15.34 | 20.84M |
| 2026-09-03 | CNY 15.26 | -1.61% | CNY 15.78 | CNY 15.82 | CNY 15.14 | 15.64M |
| 2026-09-02 | CNY 15.51 | +0.98% | CNY 15.22 | CNY 15.58 | CNY 15.03 | 18.40M |
| 2026-09-01 | CNY 15.36 | +0.85% | CNY 15.20 | CNY 15.44 | CNY 15.15 | 9.55M |
| 2026-08-31 | CNY 15.23 | +0.46% | CNY 15.06 | CNY 15.25 | CNY 14.90 | 7.86M |
| 2026-08-28 | CNY 15.16 | -1.17% | CNY 15.20 | CNY 15.30 | CNY 15.11 | 8.83M |
| 2026-08-27 | CNY 15.34 | -0.71% | CNY 15.37 | CNY 15.40 | CNY 15.09 | 10.04M |
| 2026-08-26 | CNY 15.45 | +0.98% | CNY 15.27 | CNY 15.61 | CNY 15.09 | 9.74M |
| 2026-08-25 | CNY 15.30 | +0.53% | CNY 15.20 | CNY 15.32 | CNY 14.85 | 9.96M |
| 2026-08-24 | CNY 15.22 | -3.06% | CNY 15.70 | CNY 15.75 | CNY 14.98 | 14.36M |
| 2026-08-21 | CNY 15.70 | -0.95% | CNY 15.60 | CNY 15.87 | CNY 15.50 | 12.68M |
| 2026-08-20 | CNY 15.85 | -0.06% | CNY 16.12 | CNY 16.25 | CNY 15.70 | 14.36M |
| 2026-08-19 | CNY 15.86 | -5.88% | CNY 16.55 | CNY 16.65 | CNY 15.86 | 19.52M |
| 2026-08-18 | CNY 16.85 | -1.35% | CNY 17.36 | CNY 17.88 | CNY 16.70 | 25.99M |
| 2026-08-17 | CNY 17.08 | +2.28% | CNY 16.67 | CNY 17.16 | CNY 16.42 | 28.07M |
| 2026-08-14 | CNY 16.70 | -7.17% | CNY 17.71 | CNY 17.81 | CNY 16.29 | 43.94M |
| 2026-08-13 | CNY 17.99 | +3.93% | CNY 17.40 | CNY 18.75 | CNY 17.13 | 51.00M |
| 2026-08-12 | CNY 17.31 | +0.29% | CNY 17.16 | CNY 17.49 | CNY 17.06 | 19.53M |
| 2026-08-11 | CNY 17.26 | -2.49% | CNY 17.68 | CNY 17.79 | CNY 17.24 | 38.17M |
| 2026-08-10 | CNY 17.70 | +10.01% | CNY 16.42 | CNY 17.70 | CNY 16.42 | 45.46M |
| 2026-08-07 | CNY 16.09 | -1.53% | CNY 16.30 | CNY 16.30 | CNY 15.70 | 25.89M |
| 2026-08-06 | CNY 16.34 | -4.56% | CNY 16.91 | CNY 16.99 | CNY 16.20 | 34.06M |
| 2026-08-05 | CNY 17.12 | -1.72% | CNY 17.02 | CNY 17.31 | CNY 16.91 | 32.62M |
| 2026-08-04 | CNY 17.42 | +1.28% | CNY 17.03 | CNY 17.52 | CNY 16.60 | 42.51M |
| 2026-08-03 | CNY 17.20 | +4.88% | CNY 16.30 | CNY 17.56 | CNY 15.88 | 43.86M |
| 2026-07-31 | CNY 16.40 | -1.09% | CNY 15.60 | CNY 17.09 | CNY 15.60 | 45.28M |
| 2026-07-30 | CNY 16.58 | +2.41% | CNY 16.16 | CNY 17.06 | CNY 15.82 | 45.14M |
| 2026-07-29 | CNY 16.19 | +9.99% | CNY 14.61 | CNY 16.19 | CNY 14.59 | 25.14M |
| 2026-07-28 | CNY 14.72 | -3.79% | CNY 15.20 | CNY 15.33 | CNY 14.63 | 25.01M |
| 2026-07-27 | CNY 15.30 | +2.89% | CNY 14.75 | CNY 15.43 | CNY 14.51 | 38.09M |
| 2026-07-24 | CNY 14.87 | +2.41% | CNY 14.81 | CNY 15.52 | CNY 14.50 | 48.40M |
| 2026-07-23 | CNY 14.52 | +10.00% | CNY 13.22 | CNY 14.52 | CNY 13.22 | 17.39M |
| 2026-07-22 | CNY 13.20 | -2.08% | CNY 13.40 | CNY 13.51 | CNY 13.10 | 7.70M |
| 2026-07-21 | CNY 13.48 | +1.28% | CNY 13.34 | CNY 13.51 | CNY 12.40 | 13.18M |
| 2026-07-20 | CNY 13.31 | -3.27% | CNY 13.80 | CNY 14.17 | CNY 13.02 | 13.07M |
| 2026-07-17 | CNY 13.76 | -3.03% | CNY 14.13 | CNY 14.39 | CNY 13.63 | 12.05M |
| 2026-07-16 | CNY 14.19 | -1.25% | CNY 14.24 | CNY 14.57 | CNY 14.08 | 7.34M |
| 2026-07-15 | CNY 14.37 | -1.58% | CNY 14.60 | CNY 14.82 | CNY 14.29 | 6.74M |
| 2026-07-14 | CNY 14.60 | +0.14% | CNY 14.58 | CNY 14.60 | CNY 14.06 | 7.65M |
| 2026-07-13 | CNY 14.58 | -5.87% | CNY 15.40 | CNY 15.59 | CNY 14.50 | 8.92M |
| 2026-07-10 | CNY 15.49 | +1.97% | CNY 15.24 | CNY 15.89 | CNY 15.10 | 11.04M |
| 2026-07-09 | CNY 15.19 | +0.46% | CNY 15.12 | CNY 15.26 | CNY 14.49 | 10.23M |
| 2026-07-08 | CNY 15.12 | -2.45% | CNY 15.50 | CNY 15.50 | CNY 15.10 | 8.90M |
| 2026-07-07 | CNY 15.50 | -2.76% | CNY 15.88 | CNY 16.15 | CNY 15.40 | 10.90M |
| 2026-07-06 | CNY 15.94 | -2.98% | CNY 16.48 | CNY 16.93 | CNY 15.86 | 13.72M |
| 2026-07-03 | CNY 16.43 | +1.61% | CNY 16.17 | CNY 16.58 | CNY 16.12 | 12.46M |
| 2026-07-02 | CNY 16.17 | -1.70% | CNY 16.30 | CNY 16.93 | CNY 16.11 | 14.06M |
| 2026-07-01 | CNY 16.45 | +0.37% | CNY 16.34 | CNY 16.96 | CNY 15.70 | 21.28M |
| 2026-06-30 | CNY 16.39 | +1.05% | CNY 16.21 | CNY 16.55 | CNY 15.79 | 10.22M |
| 2026-06-29 | CNY 16.22 | -1.70% | CNY 16.40 | CNY 16.54 | CNY 15.77 | 13.42M |
| 2026-06-26 | CNY 16.50 | -1.67% | CNY 16.80 | CNY 17.20 | CNY 16.17 | 16.32M |
| 2026-06-25 | CNY 16.78 | -3.17% | CNY 17.33 | CNY 17.46 | CNY 16.68 | 12.56M |
| 2026-06-24 | CNY 17.33 | -2.42% | CNY 17.75 | CNY 17.75 | CNY 17.01 | 13.17M |
| 2026-06-23 | CNY 17.76 | -3.64% | CNY 18.43 | CNY 18.58 | CNY 17.64 | 19.36M |
| 2026-06-22 | CNY 18.43 | +4.89% | CNY 17.43 | CNY 18.45 | CNY 17.41 | 26.91M |
| 2026-06-18 | CNY 17.57 | +2.27% | CNY 16.98 | CNY 17.66 | CNY 16.89 | 18.13M |
| 2026-06-17 | CNY 17.18 | -4.87% | CNY 18.04 | CNY 18.04 | CNY 17.01 | 21.25M |
| 2026-06-16 | CNY 18.06 | +3.73% | CNY 17.41 | CNY 18.58 | CNY 17.31 | 26.64M |
| 2026-06-15 | CNY 17.41 | +4.00% | CNY 17.11 | CNY 17.71 | CNY 16.88 | 13.44M |
| 2026-06-12 | CNY 16.74 | +1.95% | CNY 16.66 | CNY 17.05 | CNY 16.40 | 11.00M |
| 2026-06-11 | CNY 16.42 | -0.79% | CNY 16.41 | CNY 16.73 | CNY 16.17 | 9.80M |
| 2026-06-10 | CNY 16.55 | -3.33% | CNY 17.00 | CNY 17.00 | CNY 16.27 | 12.01M |
| 2026-06-09 | CNY 17.12 | +1.60% | CNY 17.00 | CNY 17.16 | CNY 16.75 | 9.22M |
| 2026-06-08 | CNY 16.85 | -4.64% | CNY 17.01 | CNY 17.46 | CNY 16.61 | 11.52M |
| 2026-06-05 | CNY 17.67 | -0.45% | CNY 17.68 | CNY 17.99 | CNY 17.17 | 12.61M |
| 2026-06-04 | CNY 17.75 | -1.77% | CNY 18.00 | CNY 18.08 | CNY 17.61 | 12.02M |
| 2026-06-03 | CNY 18.07 | -0.50% | CNY 18.00 | CNY 18.29 | CNY 17.81 | 13.14M |
| 2026-06-02 | CNY 18.16 | -3.86% | CNY 18.80 | CNY 18.88 | CNY 17.63 | 17.07M |
| 2026-06-01 | CNY 18.89 | +3.22% | CNY 18.49 | CNY 19.18 | CNY 18.38 | 16.81M |
| 2026-05-29 | CNY 18.30 | -3.89% | CNY 18.90 | CNY 18.99 | CNY 18.18 | 16.86M |
| 2026-05-28 | CNY 19.04 | +2.86% | CNY 18.40 | CNY 19.12 | CNY 18.36 | 16.12M |
| 2026-05-27 | CNY 18.51 | +0.33% | CNY 18.31 | CNY 19.40 | CNY 18.21 | 19.67M |
| 2026-05-26 | CNY 18.45 | -3.50% | CNY 18.88 | CNY 19.12 | CNY 18.21 | 16.52M |