Sunwave Communications Co., Ltd. Class A 002115
SZSE · China · Commercial Services
CNY 9.25-0.17 (-1.80%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.25 | -1.80% | CNY 9.49 | CNY 9.50 | CNY 9.23 | 24.46M |
| 2026-09-29 | CNY 9.42 | -1.26% | CNY 9.46 | CNY 9.55 | CNY 9.38 | 24.32M |
| 2026-09-28 | CNY 9.54 | -6.10% | CNY 10.01 | CNY 10.06 | CNY 9.51 | 43.70M |
| 2026-09-24 | CNY 10.16 | +1.60% | CNY 10.10 | CNY 10.42 | CNY 10.10 | 56.29M |
| 2026-09-23 | CNY 10.00 | -2.15% | CNY 10.19 | CNY 10.19 | CNY 9.99 | 27.66M |
| 2026-09-22 | CNY 10.22 | +0.79% | CNY 10.19 | CNY 10.33 | CNY 10.15 | 41.40M |
| 2026-09-21 | CNY 10.14 | +0.50% | CNY 10.12 | CNY 10.15 | CNY 10.08 | 24.78M |
| 2026-09-18 | CNY 10.09 | +1.20% | CNY 10.07 | CNY 10.17 | CNY 10.03 | 21.49M |
| 2026-09-17 | CNY 9.97 | -1.48% | CNY 10.01 | CNY 10.14 | CNY 9.93 | 21.88M |
| 2026-09-16 | CNY 10.12 | +2.22% | CNY 9.83 | CNY 10.13 | CNY 9.81 | 28.20M |
| 2026-09-15 | CNY 9.90 | -2.17% | CNY 10.14 | CNY 10.15 | CNY 9.89 | 28.90M |
| 2026-09-14 | CNY 10.12 | -1.46% | CNY 10.20 | CNY 10.25 | CNY 10.08 | 21.41M |
| 2026-09-11 | CNY 10.27 | -1.34% | CNY 10.30 | CNY 10.35 | CNY 10.08 | 29.93M |
| 2026-09-10 | CNY 10.41 | -1.33% | CNY 10.46 | CNY 10.52 | CNY 10.34 | 23.07M |
| 2026-09-09 | CNY 10.55 | -2.13% | CNY 10.72 | CNY 10.74 | CNY 10.45 | 45.05M |
| 2026-09-08 | CNY 10.78 | +1.03% | CNY 10.74 | CNY 11.03 | CNY 10.70 | 50.95M |
| 2026-09-07 | CNY 10.67 | -0.74% | CNY 10.76 | CNY 10.81 | CNY 10.58 | 33.84M |
| 2026-09-04 | CNY 10.75 | +0.28% | CNY 10.80 | CNY 11.13 | CNY 10.68 | 47.43M |
| 2026-09-03 | CNY 10.72 | -0.83% | CNY 10.86 | CNY 10.90 | CNY 10.63 | 27.65M |
| 2026-09-02 | CNY 10.81 | -1.99% | CNY 10.90 | CNY 10.97 | CNY 10.77 | 33.03M |
| 2026-09-01 | CNY 11.03 | -0.27% | CNY 11.06 | CNY 11.24 | CNY 10.92 | 54.05M |
| 2026-08-31 | CNY 11.06 | +4.05% | CNY 10.44 | CNY 11.07 | CNY 10.40 | 64.68M |
| 2026-08-28 | CNY 10.63 | -1.39% | CNY 10.83 | CNY 10.88 | CNY 10.61 | 48.79M |
| 2026-08-27 | CNY 10.78 | +1.51% | CNY 10.67 | CNY 10.78 | CNY 10.59 | 45.39M |
| 2026-08-26 | CNY 10.62 | -0.65% | CNY 10.69 | CNY 10.80 | CNY 10.47 | 44.94M |
| 2026-08-25 | CNY 10.69 | -1.20% | CNY 10.52 | CNY 10.75 | CNY 10.25 | 60.68M |
| 2026-08-24 | CNY 10.82 | +4.04% | CNY 10.46 | CNY 11.38 | CNY 10.46 | 94.23M |
| 2026-08-21 | CNY 10.40 | -0.29% | CNY 10.43 | CNY 10.45 | CNY 10.16 | 33.55M |
| 2026-08-20 | CNY 10.43 | -0.95% | CNY 10.73 | CNY 10.76 | CNY 10.34 | 44.05M |
| 2026-08-19 | CNY 10.53 | -9.07% | CNY 11.34 | CNY 11.44 | CNY 10.51 | 74.41M |
| 2026-08-18 | CNY 11.58 | -4.14% | CNY 12.10 | CNY 12.15 | CNY 11.46 | 81.13M |
| 2026-08-17 | CNY 12.08 | -0.66% | CNY 12.27 | CNY 12.30 | CNY 11.90 | 63.01M |
| 2026-08-14 | CNY 12.16 | +3.14% | CNY 11.89 | CNY 12.87 | CNY 11.85 | 104.69M |
| 2026-08-13 | CNY 11.79 | -1.67% | CNY 12.10 | CNY 12.44 | CNY 11.78 | 68.64M |
| 2026-08-12 | CNY 11.99 | +2.74% | CNY 11.66 | CNY 12.07 | CNY 11.59 | 55.10M |
| 2026-08-11 | CNY 11.67 | -1.93% | CNY 11.88 | CNY 11.89 | CNY 11.64 | 39.79M |
| 2026-08-10 | CNY 11.90 | -0.25% | CNY 11.92 | CNY 11.96 | CNY 11.62 | 51.20M |
| 2026-08-07 | CNY 11.93 | +1.19% | CNY 11.88 | CNY 12.10 | CNY 11.63 | 71.71M |
| 2026-08-06 | CNY 11.79 | -0.08% | CNY 11.75 | CNY 12.09 | CNY 11.65 | 79.77M |
| 2026-08-05 | CNY 11.80 | +1.72% | CNY 11.77 | CNY 11.95 | CNY 11.62 | 83.69M |
| 2026-08-04 | CNY 11.60 | +3.02% | CNY 11.48 | CNY 11.64 | CNY 11.31 | 81.71M |
| 2026-08-03 | CNY 11.26 | +0.27% | CNY 11.36 | CNY 11.46 | CNY 10.97 | 93.48M |
| 2026-07-31 | CNY 11.23 | +9.99% | CNY 10.54 | CNY 11.23 | CNY 10.52 | 118.61M |
| 2026-07-30 | CNY 10.21 | -4.58% | CNY 10.58 | CNY 10.98 | CNY 10.16 | 61.09M |
| 2026-07-29 | CNY 10.70 | -1.11% | CNY 10.70 | CNY 10.87 | CNY 10.47 | 47.28M |
| 2026-07-28 | CNY 10.82 | +1.31% | CNY 10.58 | CNY 11.20 | CNY 10.52 | 65.16M |
| 2026-07-27 | CNY 10.68 | +3.39% | CNY 10.21 | CNY 10.69 | CNY 9.97 | 58.19M |
| 2026-07-24 | CNY 10.33 | -6.35% | CNY 10.73 | CNY 10.97 | CNY 10.33 | 67.31M |
| 2026-07-23 | CNY 11.03 | -3.25% | CNY 11.18 | CNY 11.37 | CNY 10.77 | 88.08M |
| 2026-07-22 | CNY 11.40 | -2.23% | CNY 11.43 | CNY 11.96 | CNY 11.01 | 106.23M |
| 2026-07-21 | CNY 11.66 | +4.29% | CNY 11.17 | CNY 11.66 | CNY 10.83 | 122.85M |
| 2026-07-20 | CNY 11.18 | -2.87% | CNY 11.40 | CNY 11.89 | CNY 11.03 | 131.17M |
| 2026-07-17 | CNY 11.51 | +2.95% | CNY 11.19 | CNY 11.80 | CNY 11.11 | 143.84M |
| 2026-07-16 | CNY 11.18 | +7.19% | CNY 10.20 | CNY 11.47 | CNY 10.13 | 138.39M |
| 2026-07-15 | CNY 10.43 | -0.10% | CNY 10.04 | CNY 10.82 | CNY 10.04 | 94.45M |
| 2026-07-14 | CNY 10.44 | -10.00% | CNY 11.09 | CNY 11.17 | CNY 10.44 | 33.53M |
| 2026-07-13 | CNY 11.60 | +5.94% | CNY 11.49 | CNY 12.00 | CNY 11.18 | 164.03M |
| 2026-07-10 | CNY 10.95 | +10.05% | CNY 10.95 | CNY 10.95 | CNY 10.95 | 9.66M |
| 2026-07-09 | CNY 9.95 | +1.84% | CNY 9.64 | CNY 9.95 | CNY 9.50 | 31.58M |
| 2026-07-08 | CNY 9.77 | -1.51% | CNY 9.94 | CNY 10.01 | CNY 9.69 | 25.64M |
| 2026-07-07 | CNY 9.92 | -1.98% | CNY 10.12 | CNY 10.40 | CNY 9.90 | 29.96M |
| 2026-07-06 | CNY 10.12 | -5.33% | CNY 10.75 | CNY 10.77 | CNY 10.12 | 35.66M |
| 2026-07-03 | CNY 10.69 | +2.79% | CNY 10.42 | CNY 10.79 | CNY 10.41 | 43.81M |
| 2026-07-02 | CNY 10.40 | -0.86% | CNY 10.45 | CNY 10.72 | CNY 10.36 | 38.26M |
| 2026-07-01 | CNY 10.49 | +1.84% | CNY 10.25 | CNY 10.58 | CNY 10.23 | 32.84M |
| 2026-06-30 | CNY 10.30 | +3.00% | CNY 10.00 | CNY 10.40 | CNY 9.88 | 35.78M |
| 2026-06-29 | CNY 10.00 | -2.91% | CNY 10.21 | CNY 10.25 | CNY 9.88 | 36.19M |
| 2026-06-26 | CNY 10.30 | -3.47% | CNY 10.54 | CNY 10.60 | CNY 10.11 | 40.39M |
| 2026-06-25 | CNY 10.67 | -3.96% | CNY 11.12 | CNY 11.13 | CNY 10.59 | 42.44M |
| 2026-06-24 | CNY 11.11 | -0.98% | CNY 11.23 | CNY 11.27 | CNY 10.93 | 31.85M |
| 2026-06-23 | CNY 11.22 | -4.35% | CNY 11.68 | CNY 11.68 | CNY 11.13 | 34.44M |
| 2026-06-22 | CNY 11.73 | +0.34% | CNY 11.61 | CNY 11.80 | CNY 11.12 | 44.53M |
| 2026-06-18 | CNY 11.69 | -0.85% | CNY 11.71 | CNY 11.89 | CNY 11.48 | 30.67M |
| 2026-06-17 | CNY 11.79 | -1.42% | CNY 11.83 | CNY 11.95 | CNY 11.66 | 30.28M |
| 2026-06-16 | CNY 11.96 | +2.13% | CNY 11.72 | CNY 12.06 | CNY 11.52 | 38.79M |
| 2026-06-15 | CNY 11.71 | +1.74% | CNY 11.60 | CNY 11.74 | CNY 11.48 | 29.17M |
| 2026-06-12 | CNY 11.51 | +1.59% | CNY 11.54 | CNY 11.77 | CNY 11.43 | 31.86M |
| 2026-06-11 | CNY 11.33 | -2.24% | CNY 11.46 | CNY 11.48 | CNY 11.15 | 31.67M |
| 2026-06-10 | CNY 11.59 | -3.66% | CNY 11.90 | CNY 12.06 | CNY 11.47 | 35.90M |
| 2026-06-09 | CNY 12.03 | +1.60% | CNY 11.91 | CNY 12.04 | CNY 11.68 | 38.87M |
| 2026-06-08 | CNY 11.84 | -3.74% | CNY 11.89 | CNY 12.47 | CNY 11.73 | 57.48M |
| 2026-06-05 | CNY 12.30 | +4.06% | CNY 12.04 | CNY 12.68 | CNY 11.91 | 86.95M |
| 2026-06-04 | CNY 11.82 | -2.39% | CNY 11.99 | CNY 12.06 | CNY 11.71 | 33.79M |
| 2026-06-03 | CNY 12.11 | +0.25% | CNY 12.08 | CNY 12.44 | CNY 11.97 | 38.11M |
| 2026-06-02 | CNY 12.08 | -1.39% | CNY 12.25 | CNY 12.28 | CNY 11.72 | 31.19M |
| 2026-06-01 | CNY 12.25 | +0.41% | CNY 12.21 | CNY 12.56 | CNY 12.16 | 33.04M |
| 2026-05-29 | CNY 12.20 | -6.08% | CNY 12.99 | CNY 13.13 | CNY 12.09 | 46.24M |
| 2026-05-28 | CNY 12.99 | +2.69% | CNY 12.60 | CNY 13.07 | CNY 12.47 | 40.07M |
| 2026-05-27 | CNY 12.65 | -3.36% | CNY 13.09 | CNY 13.17 | CNY 12.52 | 40.03M |
| 2026-05-26 | CNY 13.09 | -4.31% | CNY 13.60 | CNY 13.60 | CNY 12.85 | 50.20M |