Montnets Cloud Technology Group Co., Ltd Class A 002123
SZSE · China · Technology Services
CNY 7.54-0.12 (-1.57%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.54 | -1.57% | CNY 7.82 | CNY 7.82 | CNY 7.53 | 10.47M |
| 2026-09-29 | CNY 7.66 | +1.73% | CNY 7.50 | CNY 7.73 | CNY 7.46 | 11.01M |
| 2026-09-28 | CNY 7.53 | -2.71% | CNY 7.79 | CNY 7.80 | CNY 7.40 | 16.82M |
| 2026-09-24 | CNY 7.74 | -2.89% | CNY 7.95 | CNY 7.99 | CNY 7.72 | 18.26M |
| 2026-09-23 | CNY 7.97 | -4.09% | CNY 8.26 | CNY 8.30 | CNY 7.95 | 26.95M |
| 2026-09-22 | CNY 8.31 | +3.62% | CNY 8.10 | CNY 8.55 | CNY 8.03 | 51.53M |
| 2026-09-21 | CNY 8.02 | +5.11% | CNY 7.66 | CNY 8.27 | CNY 7.66 | 39.05M |
| 2026-09-18 | CNY 7.63 | +0.93% | CNY 7.66 | CNY 7.75 | CNY 7.62 | 11.99M |
| 2026-09-17 | CNY 7.56 | -1.31% | CNY 7.60 | CNY 7.70 | CNY 7.53 | 9.99M |
| 2026-09-16 | CNY 7.66 | -0.26% | CNY 7.68 | CNY 7.72 | CNY 7.56 | 12.01M |
| 2026-09-15 | CNY 7.68 | -1.54% | CNY 7.79 | CNY 7.89 | CNY 7.67 | 10.92M |
| 2026-09-14 | CNY 7.80 | +0.52% | CNY 7.76 | CNY 7.86 | CNY 7.70 | 11.31M |
| 2026-09-11 | CNY 7.76 | -2.02% | CNY 7.84 | CNY 7.92 | CNY 7.67 | 13.70M |
| 2026-09-10 | CNY 7.92 | -1.12% | CNY 7.96 | CNY 8.01 | CNY 7.87 | 8.29M |
| 2026-09-09 | CNY 8.01 | -2.44% | CNY 8.21 | CNY 8.23 | CNY 7.98 | 12.79M |
| 2026-09-08 | CNY 8.21 | +0.98% | CNY 8.14 | CNY 8.30 | CNY 8.11 | 11.37M |
| 2026-09-07 | CNY 8.13 | -1.33% | CNY 8.20 | CNY 8.28 | CNY 8.09 | 14.92M |
| 2026-09-04 | CNY 8.24 | +0.61% | CNY 8.25 | CNY 8.45 | CNY 8.20 | 18.95M |
| 2026-09-03 | CNY 8.19 | -1.80% | CNY 8.37 | CNY 8.43 | CNY 8.18 | 14.24M |
| 2026-09-02 | CNY 8.34 | -1.07% | CNY 8.41 | CNY 8.45 | CNY 8.24 | 17.23M |
| 2026-09-01 | CNY 8.43 | +3.18% | CNY 8.14 | CNY 8.45 | CNY 8.12 | 27.65M |
| 2026-08-31 | CNY 8.17 | +1.11% | CNY 7.97 | CNY 8.21 | CNY 7.91 | 18.77M |
| 2026-08-28 | CNY 8.08 | -0.37% | CNY 8.09 | CNY 8.38 | CNY 7.97 | 25.61M |
| 2026-08-27 | CNY 8.11 | +2.01% | CNY 7.95 | CNY 8.38 | CNY 7.90 | 27.08M |
| 2026-08-26 | CNY 7.95 | +0.89% | CNY 7.88 | CNY 7.98 | CNY 7.82 | 11.37M |
| 2026-08-25 | CNY 7.88 | +2.34% | CNY 7.67 | CNY 7.91 | CNY 7.64 | 14.67M |
| 2026-08-24 | CNY 7.70 | -3.87% | CNY 7.99 | CNY 8.00 | CNY 7.68 | 19.27M |
| 2026-08-21 | CNY 8.01 | +2.17% | CNY 7.80 | CNY 8.16 | CNY 7.73 | 22.24M |
| 2026-08-20 | CNY 7.84 | +1.03% | CNY 7.79 | CNY 7.98 | CNY 7.70 | 19.46M |
| 2026-08-19 | CNY 7.76 | -5.02% | CNY 8.15 | CNY 8.18 | CNY 7.70 | 23.81M |
| 2026-08-18 | CNY 8.17 | -3.08% | CNY 8.40 | CNY 8.43 | CNY 8.10 | 19.69M |
| 2026-08-17 | CNY 8.43 | -2.20% | CNY 8.59 | CNY 8.63 | CNY 8.37 | 17.98M |
| 2026-08-14 | CNY 8.62 | 0.00% | CNY 8.64 | CNY 8.72 | CNY 8.39 | 20.41M |
| 2026-08-13 | CNY 8.62 | -0.35% | CNY 8.72 | CNY 8.94 | CNY 8.60 | 25.82M |
| 2026-08-12 | CNY 8.65 | +0.35% | CNY 8.70 | CNY 8.72 | CNY 8.54 | 14.47M |
| 2026-08-11 | CNY 8.62 | -1.03% | CNY 8.72 | CNY 8.80 | CNY 8.54 | 21.52M |
| 2026-08-10 | CNY 8.71 | +3.57% | CNY 8.41 | CNY 8.80 | CNY 8.31 | 32.39M |
| 2026-08-07 | CNY 8.41 | -4.00% | CNY 8.94 | CNY 8.95 | CNY 8.20 | 40.84M |
| 2026-08-06 | CNY 8.76 | +0.81% | CNY 8.61 | CNY 9.04 | CNY 8.55 | 36.03M |
| 2026-08-05 | CNY 8.69 | +1.05% | CNY 8.60 | CNY 9.03 | CNY 8.51 | 33.70M |
| 2026-08-04 | CNY 8.60 | +2.14% | CNY 8.67 | CNY 9.16 | CNY 8.43 | 36.50M |
| 2026-08-03 | CNY 8.42 | +1.94% | CNY 8.30 | CNY 8.47 | CNY 8.19 | 22.15M |
| 2026-07-31 | CNY 8.26 | +4.29% | CNY 8.09 | CNY 8.47 | CNY 8.05 | 39.70M |
| 2026-07-30 | CNY 7.92 | -3.88% | CNY 8.23 | CNY 8.37 | CNY 7.90 | 28.53M |
| 2026-07-29 | CNY 8.24 | +0.37% | CNY 8.23 | CNY 8.38 | CNY 8.16 | 22.87M |
| 2026-07-28 | CNY 8.21 | +4.06% | CNY 8.03 | CNY 8.28 | CNY 7.88 | 30.37M |
| 2026-07-27 | CNY 7.89 | +3.82% | CNY 7.57 | CNY 8.00 | CNY 7.52 | 19.85M |
| 2026-07-24 | CNY 7.60 | -2.94% | CNY 7.76 | CNY 7.82 | CNY 7.58 | 16.13M |
| 2026-07-23 | CNY 7.83 | +2.09% | CNY 7.60 | CNY 7.88 | CNY 7.52 | 23.03M |
| 2026-07-22 | CNY 7.67 | -5.07% | CNY 7.98 | CNY 8.04 | CNY 7.64 | 38.14M |
| 2026-07-21 | CNY 8.08 | -0.98% | CNY 8.12 | CNY 8.35 | CNY 7.76 | 52.63M |
| 2026-07-20 | CNY 8.16 | +8.51% | CNY 7.35 | CNY 8.27 | CNY 7.30 | 69.69M |
| 2026-07-17 | CNY 7.52 | -2.08% | CNY 7.80 | CNY 8.20 | CNY 7.52 | 46.71M |
| 2026-07-16 | CNY 7.68 | -9.96% | CNY 7.68 | CNY 7.68 | CNY 7.68 | 9.98M |
| 2026-07-15 | CNY 8.53 | -10.02% | CNY 8.53 | CNY 8.75 | CNY 8.53 | 27.10M |
| 2026-07-14 | CNY 9.48 | +6.16% | CNY 8.94 | CNY 9.52 | CNY 8.75 | 62.10M |
| 2026-07-13 | CNY 8.93 | +3.12% | CNY 8.58 | CNY 8.98 | CNY 8.46 | 43.58M |
| 2026-07-10 | CNY 8.66 | +0.12% | CNY 8.54 | CNY 9.05 | CNY 8.42 | 42.23M |
| 2026-07-09 | CNY 8.65 | +2.13% | CNY 8.28 | CNY 8.75 | CNY 8.20 | 38.14M |
| 2026-07-08 | CNY 8.47 | +4.05% | CNY 8.05 | CNY 8.47 | CNY 7.87 | 39.94M |
| 2026-07-07 | CNY 8.14 | +0.99% | CNY 8.05 | CNY 8.40 | CNY 7.92 | 31.63M |
| 2026-07-06 | CNY 8.06 | +1.38% | CNY 8.08 | CNY 8.46 | CNY 7.98 | 26.54M |
| 2026-07-03 | CNY 7.95 | -2.21% | CNY 8.20 | CNY 8.21 | CNY 7.80 | 28.07M |
| 2026-07-02 | CNY 8.13 | +2.78% | CNY 7.95 | CNY 8.40 | CNY 7.86 | 51.07M |
| 2026-07-01 | CNY 7.91 | +10.01% | CNY 7.22 | CNY 7.91 | CNY 7.15 | 36.15M |
| 2026-06-30 | CNY 7.19 | +0.42% | CNY 7.15 | CNY 7.32 | CNY 7.05 | 12.48M |
| 2026-06-29 | CNY 7.16 | -1.10% | CNY 7.20 | CNY 7.35 | CNY 7.15 | 12.06M |
| 2026-06-26 | CNY 7.24 | -4.74% | CNY 7.50 | CNY 7.60 | CNY 7.19 | 19.50M |
| 2026-06-25 | CNY 7.60 | +0.93% | CNY 7.54 | CNY 7.95 | CNY 7.50 | 19.24M |
| 2026-06-24 | CNY 7.53 | -2.84% | CNY 7.82 | CNY 7.82 | CNY 7.40 | 14.89M |
| 2026-06-23 | CNY 7.75 | -0.13% | CNY 7.75 | CNY 7.87 | CNY 7.65 | 13.29M |
| 2026-06-22 | CNY 7.76 | +0.13% | CNY 7.66 | CNY 7.77 | CNY 7.41 | 18.57M |
| 2026-06-18 | CNY 7.75 | +0.78% | CNY 7.63 | CNY 7.85 | CNY 7.52 | 18.22M |
| 2026-06-17 | CNY 7.69 | -2.53% | CNY 7.72 | CNY 7.93 | CNY 7.63 | 17.14M |
| 2026-06-16 | CNY 7.89 | +3.54% | CNY 7.63 | CNY 8.08 | CNY 7.50 | 28.61M |
| 2026-06-15 | CNY 7.62 | +1.33% | CNY 7.57 | CNY 7.71 | CNY 7.51 | 13.59M |
| 2026-06-12 | CNY 7.52 | +1.76% | CNY 7.48 | CNY 7.58 | CNY 7.37 | 14.87M |
| 2026-06-11 | CNY 7.39 | -4.27% | CNY 7.70 | CNY 7.70 | CNY 7.31 | 16.08M |
| 2026-06-10 | CNY 7.72 | -1.15% | CNY 7.75 | CNY 7.93 | CNY 7.62 | 12.99M |
| 2026-06-09 | CNY 7.81 | +0.64% | CNY 7.77 | CNY 7.92 | CNY 7.65 | 13.71M |
| 2026-06-08 | CNY 7.76 | -3.12% | CNY 7.85 | CNY 8.00 | CNY 7.65 | 14.78M |
| 2026-06-05 | CNY 8.01 | +0.50% | CNY 7.96 | CNY 8.13 | CNY 7.80 | 15.75M |
| 2026-06-04 | CNY 7.97 | -0.62% | CNY 8.00 | CNY 8.10 | CNY 7.94 | 13.80M |
| 2026-06-03 | CNY 8.02 | -3.61% | CNY 8.33 | CNY 8.35 | CNY 8.01 | 18.88M |
| 2026-06-02 | CNY 8.32 | -2.92% | CNY 8.58 | CNY 8.60 | CNY 8.26 | 14.80M |
| 2026-06-01 | CNY 8.57 | +3.00% | CNY 8.26 | CNY 8.63 | CNY 8.20 | 17.63M |
| 2026-05-29 | CNY 8.32 | -4.26% | CNY 8.68 | CNY 8.75 | CNY 8.30 | 22.99M |
| 2026-05-28 | CNY 8.69 | -5.54% | CNY 9.13 | CNY 9.20 | CNY 8.59 | 31.79M |
| 2026-05-27 | CNY 9.20 | -3.26% | CNY 9.42 | CNY 9.49 | CNY 9.17 | 18.64M |
| 2026-05-26 | CNY 9.51 | -2.26% | CNY 9.67 | CNY 9.83 | CNY 9.19 | 33.86M |