Inner Mongolia Dian Tou Energy Corporation Limited Class A 002128

SZSE · China · Non-Energy Minerals

CNY 27.90-0.24 (-0.85%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 27.90	-0.85%	CNY 27.98	CNY 28.23	CNY 27.68	10.22M
2026-09-29	CNY 28.14	+1.44%	CNY 27.82	CNY 28.24	CNY 27.15	14.11M
2026-09-28	CNY 27.74	-0.29%	CNY 27.65	CNY 27.88	CNY 27.43	11.71M
2026-09-24	CNY 27.82	-0.93%	CNY 28.00	CNY 28.34	CNY 27.82	10.98M
2026-09-23	CNY 28.08	-0.57%	CNY 28.14	CNY 28.37	CNY 27.73	9.77M
2026-09-22	CNY 28.24	+2.69%	CNY 27.50	CNY 28.25	CNY 27.38	12.25M
2026-09-21	CNY 27.50	-0.58%	CNY 27.66	CNY 28.17	CNY 27.45	18.88M
2026-09-18	CNY 27.66	-0.40%	CNY 27.70	CNY 28.30	CNY 27.58	16.46M
2026-09-17	CNY 27.77	+2.97%	CNY 27.79	CNY 28.17	CNY 27.36	25.89M
2026-09-16	CNY 26.97	-0.59%	CNY 27.13	CNY 27.27	CNY 26.65	7.57M
2026-09-15	CNY 27.13	-0.44%	CNY 27.25	CNY 27.41	CNY 27.02	8.12M
2026-09-14	CNY 27.25	-0.11%	CNY 27.25	CNY 27.54	CNY 27.11	13.04M
2026-09-11	CNY 27.28	-3.88%	CNY 28.00	CNY 28.10	CNY 27.15	17.70M
2026-09-10	CNY 28.38	-2.57%	CNY 29.11	CNY 29.26	CNY 28.20	10.99M
2026-09-09	CNY 29.13	+3.48%	CNY 28.18	CNY 29.18	CNY 28.06	14.12M
2026-09-08	CNY 28.15	-0.18%	CNY 28.20	CNY 28.49	CNY 27.90	11.25M
2026-09-07	CNY 28.20	-3.59%	CNY 29.08	CNY 29.22	CNY 28.01	15.78M
2026-09-04	CNY 29.25	-0.37%	CNY 29.36	CNY 29.52	CNY 29.02	10.66M
2026-09-03	CNY 29.36	+0.17%	CNY 29.44	CNY 29.84	CNY 29.13	9.16M
2026-09-02	CNY 29.31	-0.14%	CNY 29.43	CNY 29.88	CNY 28.85	14.63M
2026-09-01	CNY 29.35	-0.27%	CNY 29.43	CNY 30.61	CNY 29.26	23.58M
2026-08-31	CNY 29.43	+1.10%	CNY 29.25	CNY 29.52	CNY 28.95	14.79M
2026-08-28	CNY 29.11	+2.68%	CNY 28.50	CNY 29.14	CNY 28.36	14.33M
2026-08-27	CNY 28.35	+2.98%	CNY 27.41	CNY 28.46	CNY 27.30	14.30M
2026-08-26	CNY 27.53	+2.49%	CNY 26.98	CNY 27.61	CNY 26.90	11.60M
2026-08-25	CNY 26.86	-2.61%	CNY 27.40	CNY 27.77	CNY 26.84	10.54M
2026-08-24	CNY 27.58	+1.70%	CNY 27.25	CNY 27.61	CNY 27.12	8.92M
2026-08-21	CNY 27.12	+0.74%	CNY 26.79	CNY 27.25	CNY 26.79	5.27M
2026-08-20	CNY 26.92	-1.07%	CNY 27.21	CNY 27.77	CNY 26.78	6.46M
2026-08-19	CNY 27.21	-1.02%	CNY 27.33	CNY 27.67	CNY 27.09	7.38M
2026-08-18	CNY 27.49	+0.84%	CNY 27.28	CNY 27.63	CNY 27.10	6.88M
2026-08-17	CNY 27.26	+1.38%	CNY 26.95	CNY 27.28	CNY 26.83	7.27M
2026-08-14	CNY 26.89	+1.55%	CNY 26.35	CNY 26.96	CNY 26.26	7.50M
2026-08-13	CNY 26.48	-3.43%	CNY 27.26	CNY 27.39	CNY 26.40	13.53M
2026-08-12	CNY 27.42	-0.69%	CNY 27.79	CNY 28.24	CNY 27.30	14.46M
2026-08-11	CNY 27.61	-1.22%	CNY 28.27	CNY 28.57	CNY 27.52	12.07M
2026-08-10	CNY 27.95	+1.12%	CNY 27.64	CNY 28.19	CNY 27.63	10.53M
2026-08-07	CNY 27.64	-0.54%	CNY 27.60	CNY 27.90	CNY 27.41	10.92M
2026-08-06	CNY 27.79	+2.51%	CNY 27.20	CNY 27.95	CNY 27.08	18.46M
2026-08-05	CNY 27.11	+1.80%	CNY 26.49	CNY 27.19	CNY 26.32	10.22M
2026-08-04	CNY 26.63	-0.26%	CNY 27.02	CNY 27.15	CNY 26.21	11.81M
2026-08-03	CNY 26.70	-1.04%	CNY 26.71	CNY 27.34	CNY 26.56	11.01M
2026-07-31	CNY 26.98	-0.44%	CNY 26.40	CNY 27.14	CNY 26.23	11.79M
2026-07-30	CNY 27.10	+1.27%	CNY 26.79	CNY 27.48	CNY 26.70	17.43M
2026-07-29	CNY 26.76	+2.53%	CNY 26.27	CNY 27.02	CNY 26.11	12.50M
2026-07-28	CNY 26.10	0.00%	CNY 25.88	CNY 26.26	CNY 25.70	9.16M
2026-07-27	CNY 26.10	-1.58%	CNY 26.05	CNY 26.46	CNY 25.63	13.85M
2026-07-24	CNY 26.52	-3.88%	CNY 27.20	CNY 27.45	CNY 26.42	12.92M
2026-07-23	CNY 27.59	+4.51%	CNY 26.27	CNY 27.89	CNY 26.25	24.09M
2026-07-22	CNY 26.40	+1.42%	CNY 25.78	CNY 26.58	CNY 25.75	16.58M
2026-07-21	CNY 26.03	-2.18%	CNY 26.56	CNY 26.60	CNY 25.50	21.20M
2026-07-20	CNY 26.61	+5.89%	CNY 25.26	CNY 26.99	CNY 25.26	23.36M
2026-07-17	CNY 25.13	-3.16%	CNY 25.95	CNY 26.30	CNY 25.13	21.10M
2026-07-16	CNY 25.95	-2.11%	CNY 26.51	CNY 26.63	CNY 25.73	14.61M
2026-07-15	CNY 26.51	+1.65%	CNY 26.50	CNY 27.14	CNY 26.13	26.25M
2026-07-14	CNY 26.08	+10.00%	CNY 23.77	CNY 26.08	CNY 23.74	27.40M
2026-07-13	CNY 23.71	-1.21%	CNY 23.80	CNY 24.15	CNY 23.50	11.77M
2026-07-10	CNY 24.00	+3.94%	CNY 23.13	CNY 24.28	CNY 22.58	17.76M
2026-07-09	CNY 23.09	-1.16%	CNY 23.37	CNY 23.45	CNY 22.88	11.78M
2026-07-08	CNY 23.36	-3.11%	CNY 24.28	CNY 24.36	CNY 23.35	14.30M
2026-07-07	CNY 24.11	-2.74%	CNY 24.79	CNY 24.82	CNY 23.85	13.33M
2026-07-06	CNY 24.79	+0.98%	CNY 24.59	CNY 25.12	CNY 24.50	13.89M
2026-07-03	CNY 24.55	+2.98%	CNY 24.31	CNY 25.15	CNY 24.11	18.40M
2026-07-02	CNY 23.84	+3.56%	CNY 23.89	CNY 24.16	CNY 23.20	17.48M
2026-07-01	CNY 23.02	-0.43%	CNY 23.10	CNY 23.42	CNY 22.70	10.39M
2026-06-30	CNY 23.12	-3.99%	CNY 23.80	CNY 23.95	CNY 23.02	13.17M
2026-06-29	CNY 24.08	+0.42%	CNY 23.91	CNY 24.49	CNY 23.40	11.53M
2026-06-26	CNY 23.98	-1.52%	CNY 24.48	CNY 24.78	CNY 23.75	10.98M
2026-06-25	CNY 24.35	-3.75%	CNY 24.50	CNY 24.97	CNY 24.02	12.47M
2026-06-24	CNY 25.30	+2.18%	CNY 24.64	CNY 25.37	CNY 24.39	13.17M
2026-06-23	CNY 24.76	-4.29%	CNY 25.87	CNY 26.11	CNY 24.74	17.17M
2026-06-22	CNY 25.87	+7.08%	CNY 24.41	CNY 25.99	CNY 23.50	25.88M
2026-06-18	CNY 24.16	-0.82%	CNY 24.23	CNY 24.60	CNY 24.00	17.08M
2026-06-17	CNY 24.36	-2.36%	CNY 24.99	CNY 25.09	CNY 24.23	21.95M
2026-06-16	CNY 24.95	-7.56%	CNY 26.59	CNY 26.75	CNY 24.80	42.27M
2026-06-15	CNY 26.99	-2.74%	CNY 28.20	CNY 28.29	CNY 26.57	33.42M
2026-06-12	CNY 27.75	-2.73%	CNY 28.78	CNY 29.14	CNY 27.75	29.05M
2026-06-11	CNY 28.53	+1.82%	CNY 28.02	CNY 28.97	CNY 27.88	14.42M
2026-06-10	CNY 28.02	+0.36%	CNY 27.60	CNY 28.15	CNY 27.22	16.66M
2026-06-09	CNY 27.92	-2.41%	CNY 28.40	CNY 28.86	CNY 27.62	19.31M
2026-06-08	CNY 28.61	-1.41%	CNY 28.54	CNY 29.24	CNY 27.96	16.00M
2026-06-05	CNY 29.02	-2.06%	CNY 29.50	CNY 29.73	CNY 28.80	18.28M
2026-06-04	CNY 29.63	-3.26%	CNY 30.37	CNY 30.50	CNY 29.51	19.38M
2026-06-03	CNY 30.63	-2.45%	CNY 31.09	CNY 31.09	CNY 30.08	17.89M
2026-06-02	CNY 31.40	-2.45%	CNY 31.80	CNY 32.10	CNY 30.76	29.71M
2026-06-01	CNY 32.19	+4.01%	CNY 30.70	CNY 32.32	CNY 30.36	30.51M
2026-05-29	CNY 30.95	+4.14%	CNY 29.91	CNY 30.98	CNY 29.73	21.20M
2026-05-28	CNY 29.72	-1.13%	CNY 29.66	CNY 30.34	CNY 29.53	12.56M
2026-05-27	CNY 30.06	-2.84%	CNY 30.62	CNY 30.89	CNY 29.42	17.06M
2026-05-26	CNY 30.94	+3.72%	CNY 29.50	CNY 31.14	CNY 29.01	22.55M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 27.90	-0.85%	CNY 27.98	CNY 28.23	CNY 27.68	10.22M
2026-09-29	CNY 28.14	+1.44%	CNY 27.82	CNY 28.24	CNY 27.15	14.11M
2026-09-28	CNY 27.74	-0.29%	CNY 27.65	CNY 27.88	CNY 27.43	11.71M
2026-09-24	CNY 27.82	-0.93%	CNY 28.00	CNY 28.34	CNY 27.82	10.98M
2026-09-23	CNY 28.08	-0.57%	CNY 28.14	CNY 28.37	CNY 27.73	9.77M
2026-09-22	CNY 28.24	+2.69%	CNY 27.50	CNY 28.25	CNY 27.38	12.25M
2026-09-21	CNY 27.50	-0.58%	CNY 27.66	CNY 28.17	CNY 27.45	18.88M
2026-09-18	CNY 27.66	-0.40%	CNY 27.70	CNY 28.30	CNY 27.58	16.46M
2026-09-17	CNY 27.77	+2.97%	CNY 27.79	CNY 28.17	CNY 27.36	25.89M
2026-09-16	CNY 26.97	-0.59%	CNY 27.13	CNY 27.27	CNY 26.65	7.57M
2026-09-15	CNY 27.13	-0.44%	CNY 27.25	CNY 27.41	CNY 27.02	8.12M
2026-09-14	CNY 27.25	-0.11%	CNY 27.25	CNY 27.54	CNY 27.11	13.04M
2026-09-11	CNY 27.28	-3.88%	CNY 28.00	CNY 28.10	CNY 27.15	17.70M
2026-09-10	CNY 28.38	-2.57%	CNY 29.11	CNY 29.26	CNY 28.20	10.99M
2026-09-09	CNY 29.13	+3.48%	CNY 28.18	CNY 29.18	CNY 28.06	14.12M
2026-09-08	CNY 28.15	-0.18%	CNY 28.20	CNY 28.49	CNY 27.90	11.25M
2026-09-07	CNY 28.20	-3.59%	CNY 29.08	CNY 29.22	CNY 28.01	15.78M
2026-09-04	CNY 29.25	-0.37%	CNY 29.36	CNY 29.52	CNY 29.02	10.66M
2026-09-03	CNY 29.36	+0.17%	CNY 29.44	CNY 29.84	CNY 29.13	9.16M
2026-09-02	CNY 29.31	-0.14%	CNY 29.43	CNY 29.88	CNY 28.85	14.63M
2026-09-01	CNY 29.35	-0.27%	CNY 29.43	CNY 30.61	CNY 29.26	23.58M
2026-08-31	CNY 29.43	+1.10%	CNY 29.25	CNY 29.52	CNY 28.95	14.79M
2026-08-28	CNY 29.11	+2.68%	CNY 28.50	CNY 29.14	CNY 28.36	14.33M
2026-08-27	CNY 28.35	+2.98%	CNY 27.41	CNY 28.46	CNY 27.30	14.30M
2026-08-26	CNY 27.53	+2.49%	CNY 26.98	CNY 27.61	CNY 26.90	11.60M
2026-08-25	CNY 26.86	-2.61%	CNY 27.40	CNY 27.77	CNY 26.84	10.54M
2026-08-24	CNY 27.58	+1.70%	CNY 27.25	CNY 27.61	CNY 27.12	8.92M
2026-08-21	CNY 27.12	+0.74%	CNY 26.79	CNY 27.25	CNY 26.79	5.27M
2026-08-20	CNY 26.92	-1.07%	CNY 27.21	CNY 27.77	CNY 26.78	6.46M
2026-08-19	CNY 27.21	-1.02%	CNY 27.33	CNY 27.67	CNY 27.09	7.38M
2026-08-18	CNY 27.49	+0.84%	CNY 27.28	CNY 27.63	CNY 27.10	6.88M
2026-08-17	CNY 27.26	+1.38%	CNY 26.95	CNY 27.28	CNY 26.83	7.27M
2026-08-14	CNY 26.89	+1.55%	CNY 26.35	CNY 26.96	CNY 26.26	7.50M
2026-08-13	CNY 26.48	-3.43%	CNY 27.26	CNY 27.39	CNY 26.40	13.53M
2026-08-12	CNY 27.42	-0.69%	CNY 27.79	CNY 28.24	CNY 27.30	14.46M
2026-08-11	CNY 27.61	-1.22%	CNY 28.27	CNY 28.57	CNY 27.52	12.07M
2026-08-10	CNY 27.95	+1.12%	CNY 27.64	CNY 28.19	CNY 27.63	10.53M
2026-08-07	CNY 27.64	-0.54%	CNY 27.60	CNY 27.90	CNY 27.41	10.92M
2026-08-06	CNY 27.79	+2.51%	CNY 27.20	CNY 27.95	CNY 27.08	18.46M
2026-08-05	CNY 27.11	+1.80%	CNY 26.49	CNY 27.19	CNY 26.32	10.22M
2026-08-04	CNY 26.63	-0.26%	CNY 27.02	CNY 27.15	CNY 26.21	11.81M
2026-08-03	CNY 26.70	-1.04%	CNY 26.71	CNY 27.34	CNY 26.56	11.01M
2026-07-31	CNY 26.98	-0.44%	CNY 26.40	CNY 27.14	CNY 26.23	11.79M
2026-07-30	CNY 27.10	+1.27%	CNY 26.79	CNY 27.48	CNY 26.70	17.43M
2026-07-29	CNY 26.76	+2.53%	CNY 26.27	CNY 27.02	CNY 26.11	12.50M
2026-07-28	CNY 26.10	0.00%	CNY 25.88	CNY 26.26	CNY 25.70	9.16M
2026-07-27	CNY 26.10	-1.58%	CNY 26.05	CNY 26.46	CNY 25.63	13.85M
2026-07-24	CNY 26.52	-3.88%	CNY 27.20	CNY 27.45	CNY 26.42	12.92M
2026-07-23	CNY 27.59	+4.51%	CNY 26.27	CNY 27.89	CNY 26.25	24.09M
2026-07-22	CNY 26.40	+1.42%	CNY 25.78	CNY 26.58	CNY 25.75	16.58M
2026-07-21	CNY 26.03	-2.18%	CNY 26.56	CNY 26.60	CNY 25.50	21.20M
2026-07-20	CNY 26.61	+5.89%	CNY 25.26	CNY 26.99	CNY 25.26	23.36M
2026-07-17	CNY 25.13	-3.16%	CNY 25.95	CNY 26.30	CNY 25.13	21.10M
2026-07-16	CNY 25.95	-2.11%	CNY 26.51	CNY 26.63	CNY 25.73	14.61M
2026-07-15	CNY 26.51	+1.65%	CNY 26.50	CNY 27.14	CNY 26.13	26.25M
2026-07-14	CNY 26.08	+10.00%	CNY 23.77	CNY 26.08	CNY 23.74	27.40M
2026-07-13	CNY 23.71	-1.21%	CNY 23.80	CNY 24.15	CNY 23.50	11.77M
2026-07-10	CNY 24.00	+3.94%	CNY 23.13	CNY 24.28	CNY 22.58	17.76M
2026-07-09	CNY 23.09	-1.16%	CNY 23.37	CNY 23.45	CNY 22.88	11.78M
2026-07-08	CNY 23.36	-3.11%	CNY 24.28	CNY 24.36	CNY 23.35	14.30M
2026-07-07	CNY 24.11	-2.74%	CNY 24.79	CNY 24.82	CNY 23.85	13.33M
2026-07-06	CNY 24.79	+0.98%	CNY 24.59	CNY 25.12	CNY 24.50	13.89M
2026-07-03	CNY 24.55	+2.98%	CNY 24.31	CNY 25.15	CNY 24.11	18.40M
2026-07-02	CNY 23.84	+3.56%	CNY 23.89	CNY 24.16	CNY 23.20	17.48M
2026-07-01	CNY 23.02	-0.43%	CNY 23.10	CNY 23.42	CNY 22.70	10.39M
2026-06-30	CNY 23.12	-3.99%	CNY 23.80	CNY 23.95	CNY 23.02	13.17M
2026-06-29	CNY 24.08	+0.42%	CNY 23.91	CNY 24.49	CNY 23.40	11.53M
2026-06-26	CNY 23.98	-1.52%	CNY 24.48	CNY 24.78	CNY 23.75	10.98M
2026-06-25	CNY 24.35	-3.75%	CNY 24.50	CNY 24.97	CNY 24.02	12.47M
2026-06-24	CNY 25.30	+2.18%	CNY 24.64	CNY 25.37	CNY 24.39	13.17M
2026-06-23	CNY 24.76	-4.29%	CNY 25.87	CNY 26.11	CNY 24.74	17.17M
2026-06-22	CNY 25.87	+7.08%	CNY 24.41	CNY 25.99	CNY 23.50	25.88M
2026-06-18	CNY 24.16	-0.82%	CNY 24.23	CNY 24.60	CNY 24.00	17.08M
2026-06-17	CNY 24.36	-2.36%	CNY 24.99	CNY 25.09	CNY 24.23	21.95M
2026-06-16	CNY 24.95	-7.56%	CNY 26.59	CNY 26.75	CNY 24.80	42.27M
2026-06-15	CNY 26.99	-2.74%	CNY 28.20	CNY 28.29	CNY 26.57	33.42M
2026-06-12	CNY 27.75	-2.73%	CNY 28.78	CNY 29.14	CNY 27.75	29.05M
2026-06-11	CNY 28.53	+1.82%	CNY 28.02	CNY 28.97	CNY 27.88	14.42M
2026-06-10	CNY 28.02	+0.36%	CNY 27.60	CNY 28.15	CNY 27.22	16.66M
2026-06-09	CNY 27.92	-2.41%	CNY 28.40	CNY 28.86	CNY 27.62	19.31M
2026-06-08	CNY 28.61	-1.41%	CNY 28.54	CNY 29.24	CNY 27.96	16.00M
2026-06-05	CNY 29.02	-2.06%	CNY 29.50	CNY 29.73	CNY 28.80	18.28M
2026-06-04	CNY 29.63	-3.26%	CNY 30.37	CNY 30.50	CNY 29.51	19.38M
2026-06-03	CNY 30.63	-2.45%	CNY 31.09	CNY 31.09	CNY 30.08	17.89M
2026-06-02	CNY 31.40	-2.45%	CNY 31.80	CNY 32.10	CNY 30.76	29.71M
2026-06-01	CNY 32.19	+4.01%	CNY 30.70	CNY 32.32	CNY 30.36	30.51M
2026-05-29	CNY 30.95	+4.14%	CNY 29.91	CNY 30.98	CNY 29.73	21.20M
2026-05-28	CNY 29.72	-1.13%	CNY 29.66	CNY 30.34	CNY 29.53	12.56M
2026-05-27	CNY 30.06	-2.84%	CNY 30.62	CNY 30.89	CNY 29.42	17.06M
2026-05-26	CNY 30.94	+3.72%	CNY 29.50	CNY 31.14	CNY 29.01	22.55M