Zhejiang Southeast Space Frame Co., Ltd. Class A 002135
SZSE · China · Producer Manufacturing
CNY 5.93-0.01 (-0.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.93 | -0.17% | CNY 5.94 | CNY 5.99 | CNY 5.83 | 6.18M |
| 2026-09-29 | CNY 5.94 | +1.19% | CNY 5.87 | CNY 6.01 | CNY 5.81 | 9.35M |
| 2026-09-28 | CNY 5.87 | -2.17% | CNY 6.04 | CNY 6.07 | CNY 5.83 | 12.51M |
| 2026-09-24 | CNY 6.00 | -2.76% | CNY 6.13 | CNY 6.20 | CNY 5.96 | 18.51M |
| 2026-09-23 | CNY 6.17 | -0.16% | CNY 6.15 | CNY 6.26 | CNY 6.10 | 10.54M |
| 2026-09-22 | CNY 6.18 | +1.15% | CNY 6.15 | CNY 6.21 | CNY 6.01 | 16.08M |
| 2026-09-21 | CNY 6.11 | +0.16% | CNY 6.10 | CNY 6.16 | CNY 6.01 | 10.27M |
| 2026-09-18 | CNY 6.10 | -0.33% | CNY 6.15 | CNY 6.17 | CNY 6.02 | 9.56M |
| 2026-09-17 | CNY 6.12 | +2.51% | CNY 5.98 | CNY 6.26 | CNY 5.91 | 17.71M |
| 2026-09-16 | CNY 5.97 | +0.34% | CNY 5.95 | CNY 6.00 | CNY 5.88 | 8.80M |
| 2026-09-15 | CNY 5.95 | 0.00% | CNY 5.92 | CNY 6.09 | CNY 5.81 | 10.75M |
| 2026-09-14 | CNY 5.95 | -1.82% | CNY 6.05 | CNY 6.07 | CNY 5.93 | 9.29M |
| 2026-09-11 | CNY 6.06 | -2.88% | CNY 6.18 | CNY 6.21 | CNY 6.02 | 11.45M |
| 2026-09-10 | CNY 6.24 | +0.16% | CNY 6.19 | CNY 6.32 | CNY 6.16 | 8.66M |
| 2026-09-09 | CNY 6.23 | -0.48% | CNY 6.26 | CNY 6.28 | CNY 6.18 | 7.15M |
| 2026-09-08 | CNY 6.26 | +0.32% | CNY 6.22 | CNY 6.37 | CNY 6.17 | 10.10M |
| 2026-09-07 | CNY 6.24 | +0.16% | CNY 6.23 | CNY 6.31 | CNY 6.15 | 12.46M |
| 2026-09-04 | CNY 6.23 | -3.86% | CNY 6.43 | CNY 6.55 | CNY 6.17 | 14.32M |
| 2026-09-03 | CNY 6.48 | -0.15% | CNY 6.48 | CNY 6.65 | CNY 6.43 | 9.32M |
| 2026-09-02 | CNY 6.49 | -1.67% | CNY 6.60 | CNY 6.60 | CNY 6.35 | 16.52M |
| 2026-09-01 | CNY 6.60 | -1.64% | CNY 6.71 | CNY 6.73 | CNY 6.50 | 13.80M |
| 2026-08-31 | CNY 6.71 | +0.30% | CNY 6.58 | CNY 6.78 | CNY 6.57 | 16.15M |
| 2026-08-28 | CNY 6.69 | -0.59% | CNY 6.75 | CNY 6.95 | CNY 6.67 | 18.81M |
| 2026-08-27 | CNY 6.73 | +2.59% | CNY 6.56 | CNY 6.77 | CNY 6.48 | 13.56M |
| 2026-08-26 | CNY 6.56 | +0.31% | CNY 6.54 | CNY 6.68 | CNY 6.47 | 17.98M |
| 2026-08-25 | CNY 6.54 | +2.51% | CNY 6.50 | CNY 6.72 | CNY 6.29 | 31.78M |
| 2026-08-24 | CNY 6.38 | +7.41% | CNY 6.04 | CNY 6.41 | CNY 5.92 | 18.42M |
| 2026-08-21 | CNY 5.94 | +1.37% | CNY 5.82 | CNY 6.04 | CNY 5.74 | 9.64M |
| 2026-08-20 | CNY 5.86 | +1.03% | CNY 5.92 | CNY 5.92 | CNY 5.75 | 7.76M |
| 2026-08-19 | CNY 5.80 | -5.07% | CNY 6.11 | CNY 6.11 | CNY 5.80 | 12.16M |
| 2026-08-18 | CNY 6.11 | -2.40% | CNY 6.26 | CNY 6.50 | CNY 6.06 | 16.61M |
| 2026-08-17 | CNY 6.26 | +1.95% | CNY 6.11 | CNY 6.28 | CNY 6.09 | 7.52M |
| 2026-08-14 | CNY 6.14 | +0.49% | CNY 6.14 | CNY 6.17 | CNY 6.00 | 9.01M |
| 2026-08-13 | CNY 6.11 | -2.71% | CNY 6.31 | CNY 6.33 | CNY 6.11 | 8.57M |
| 2026-08-12 | CNY 6.28 | +0.96% | CNY 6.19 | CNY 6.38 | CNY 6.17 | 6.54M |
| 2026-08-11 | CNY 6.22 | -2.66% | CNY 6.39 | CNY 6.39 | CNY 6.19 | 10.17M |
| 2026-08-10 | CNY 6.39 | -0.62% | CNY 6.43 | CNY 6.51 | CNY 6.35 | 8.09M |
| 2026-08-07 | CNY 6.43 | -0.16% | CNY 6.44 | CNY 6.48 | CNY 6.27 | 9.90M |
| 2026-08-06 | CNY 6.44 | +0.94% | CNY 6.38 | CNY 6.59 | CNY 6.32 | 9.73M |
| 2026-08-05 | CNY 6.38 | +2.41% | CNY 6.22 | CNY 6.44 | CNY 6.19 | 12.19M |
| 2026-08-04 | CNY 6.23 | +0.48% | CNY 6.23 | CNY 6.29 | CNY 6.18 | 8.42M |
| 2026-08-03 | CNY 6.20 | -0.48% | CNY 6.30 | CNY 6.35 | CNY 6.13 | 13.21M |
| 2026-07-31 | CNY 6.23 | +7.23% | CNY 5.89 | CNY 6.30 | CNY 5.83 | 22.07M |
| 2026-07-30 | CNY 5.81 | -1.69% | CNY 5.91 | CNY 6.06 | CNY 5.77 | 13.74M |
| 2026-07-29 | CNY 5.91 | +1.20% | CNY 5.81 | CNY 5.99 | CNY 5.73 | 11.68M |
| 2026-07-28 | CNY 5.84 | +0.17% | CNY 5.80 | CNY 5.95 | CNY 5.77 | 10.19M |
| 2026-07-27 | CNY 5.83 | +2.82% | CNY 5.66 | CNY 5.87 | CNY 5.60 | 11.62M |
| 2026-07-24 | CNY 5.67 | -1.05% | CNY 5.67 | CNY 5.79 | CNY 5.57 | 11.11M |
| 2026-07-23 | CNY 5.73 | +3.24% | CNY 5.55 | CNY 5.73 | CNY 5.53 | 10.49M |
| 2026-07-22 | CNY 5.55 | -4.15% | CNY 5.70 | CNY 5.81 | CNY 5.54 | 13.16M |
| 2026-07-21 | CNY 5.79 | +1.94% | CNY 5.75 | CNY 5.82 | CNY 5.34 | 20.97M |
| 2026-07-20 | CNY 5.68 | -4.70% | CNY 6.05 | CNY 6.25 | CNY 5.55 | 19.99M |
| 2026-07-17 | CNY 5.96 | -1.49% | CNY 6.02 | CNY 6.24 | CNY 5.84 | 21.13M |
| 2026-07-16 | CNY 6.05 | -2.73% | CNY 6.18 | CNY 6.20 | CNY 6.02 | 12.67M |
| 2026-07-15 | CNY 6.22 | +4.19% | CNY 5.97 | CNY 6.50 | CNY 5.94 | 21.62M |
| 2026-07-14 | CNY 5.97 | +1.70% | CNY 5.90 | CNY 5.97 | CNY 5.78 | 12.21M |
| 2026-07-13 | CNY 5.87 | -6.83% | CNY 6.29 | CNY 6.29 | CNY 5.82 | 18.92M |
| 2026-07-10 | CNY 6.30 | +2.44% | CNY 6.18 | CNY 6.37 | CNY 6.01 | 17.74M |
| 2026-07-09 | CNY 6.15 | +0.16% | CNY 6.20 | CNY 6.27 | CNY 6.00 | 15.06M |
| 2026-07-08 | CNY 6.14 | -3.76% | CNY 6.38 | CNY 6.45 | CNY 6.08 | 16.33M |
| 2026-07-07 | CNY 6.38 | -4.63% | CNY 6.68 | CNY 6.71 | CNY 6.33 | 16.74M |
| 2026-07-06 | CNY 6.69 | +0.45% | CNY 6.65 | CNY 6.90 | CNY 6.58 | 15.66M |
| 2026-07-03 | CNY 6.66 | +0.91% | CNY 6.61 | CNY 6.74 | CNY 6.52 | 15.85M |
| 2026-07-02 | CNY 6.60 | -2.08% | CNY 6.62 | CNY 6.87 | CNY 6.58 | 17.44M |
| 2026-07-01 | CNY 6.74 | -0.74% | CNY 6.81 | CNY 6.86 | CNY 6.65 | 18.87M |
| 2026-06-30 | CNY 6.79 | +0.89% | CNY 6.68 | CNY 6.84 | CNY 6.56 | 16.31M |
| 2026-06-29 | CNY 6.73 | -3.86% | CNY 7.02 | CNY 7.17 | CNY 6.68 | 16.96M |
| 2026-06-26 | CNY 7.00 | +1.16% | CNY 6.92 | CNY 7.11 | CNY 6.73 | 21.76M |
| 2026-06-25 | CNY 6.92 | -2.95% | CNY 7.20 | CNY 7.20 | CNY 6.83 | 18.27M |
| 2026-06-24 | CNY 7.13 | -0.14% | CNY 7.11 | CNY 7.17 | CNY 6.88 | 17.00M |
| 2026-06-23 | CNY 7.14 | -0.42% | CNY 7.18 | CNY 7.22 | CNY 7.04 | 16.99M |
| 2026-06-22 | CNY 7.17 | -4.91% | CNY 7.50 | CNY 7.55 | CNY 6.97 | 37.91M |
| 2026-06-18 | CNY 7.54 | -3.46% | CNY 7.80 | CNY 7.83 | CNY 7.50 | 30.39M |
| 2026-06-17 | CNY 7.81 | +4.55% | CNY 7.36 | CNY 8.16 | CNY 7.32 | 53.78M |
| 2026-06-16 | CNY 7.47 | +8.10% | CNY 7.00 | CNY 7.48 | CNY 6.81 | 38.56M |
| 2026-06-15 | CNY 6.91 | +4.07% | CNY 6.72 | CNY 6.99 | CNY 6.66 | 22.07M |
| 2026-06-12 | CNY 6.64 | +2.31% | CNY 6.61 | CNY 6.71 | CNY 6.33 | 21.03M |
| 2026-06-11 | CNY 6.49 | -1.96% | CNY 6.62 | CNY 6.70 | CNY 6.40 | 17.38M |
| 2026-06-10 | CNY 6.62 | -4.06% | CNY 6.86 | CNY 6.86 | CNY 6.43 | 26.41M |
| 2026-06-09 | CNY 6.90 | -1.71% | CNY 7.14 | CNY 7.16 | CNY 6.76 | 19.80M |
| 2026-06-08 | CNY 7.02 | -5.77% | CNY 7.31 | CNY 7.39 | CNY 6.90 | 32.11M |
| 2026-06-05 | CNY 7.45 | +6.28% | CNY 7.02 | CNY 7.70 | CNY 7.02 | 39.51M |
| 2026-06-04 | CNY 7.01 | -3.18% | CNY 7.19 | CNY 7.19 | CNY 6.96 | 24.21M |
| 2026-06-03 | CNY 7.24 | -1.63% | CNY 7.42 | CNY 7.52 | CNY 7.19 | 21.01M |
| 2026-06-02 | CNY 7.36 | +0.68% | CNY 7.30 | CNY 7.42 | CNY 7.12 | 22.18M |
| 2026-06-01 | CNY 7.31 | +1.11% | CNY 7.20 | CNY 7.43 | CNY 7.11 | 26.33M |
| 2026-05-29 | CNY 7.23 | -8.13% | CNY 7.93 | CNY 7.93 | CNY 7.16 | 49.77M |
| 2026-05-28 | CNY 7.87 | -0.63% | CNY 7.96 | CNY 8.17 | CNY 7.82 | 25.15M |
| 2026-05-27 | CNY 7.92 | -3.30% | CNY 8.19 | CNY 8.33 | CNY 7.81 | 40.28M |
| 2026-05-26 | CNY 8.19 | -6.40% | CNY 8.68 | CNY 8.68 | CNY 8.17 | 33.42M |