Anhui Annada Titanium Industry Co., Ltd. Class A 002136
SZSE · China · Process Industries
CNY 11.75-0.01 (-0.09%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.75 | -0.09% | CNY 11.79 | CNY 11.86 | CNY 11.68 | 2.26M |
| 2026-09-29 | CNY 11.76 | +1.20% | CNY 11.61 | CNY 11.83 | CNY 11.52 | 3.68M |
| 2026-09-28 | CNY 11.62 | -0.85% | CNY 11.76 | CNY 11.80 | CNY 11.49 | 3.45M |
| 2026-09-24 | CNY 11.72 | -0.51% | CNY 11.76 | CNY 11.95 | CNY 11.70 | 3.38M |
| 2026-09-23 | CNY 11.78 | -0.76% | CNY 11.87 | CNY 11.92 | CNY 11.69 | 3.78M |
| 2026-09-22 | CNY 11.87 | -1.25% | CNY 12.03 | CNY 12.15 | CNY 11.83 | 4.29M |
| 2026-09-21 | CNY 12.02 | +1.35% | CNY 11.85 | CNY 12.13 | CNY 11.80 | 5.04M |
| 2026-09-18 | CNY 11.86 | +0.59% | CNY 11.84 | CNY 11.98 | CNY 11.82 | 3.32M |
| 2026-09-17 | CNY 11.79 | -1.09% | CNY 11.86 | CNY 11.93 | CNY 11.57 | 3.61M |
| 2026-09-16 | CNY 11.92 | +1.79% | CNY 11.72 | CNY 11.99 | CNY 11.61 | 4.18M |
| 2026-09-15 | CNY 11.71 | -1.93% | CNY 11.96 | CNY 11.96 | CNY 11.69 | 3.50M |
| 2026-09-14 | CNY 11.94 | -0.17% | CNY 11.96 | CNY 12.03 | CNY 11.79 | 3.73M |
| 2026-09-11 | CNY 11.96 | -4.47% | CNY 12.41 | CNY 12.54 | CNY 11.68 | 6.45M |
| 2026-09-10 | CNY 12.52 | -1.57% | CNY 12.75 | CNY 12.76 | CNY 12.49 | 3.36M |
| 2026-09-09 | CNY 12.72 | -0.47% | CNY 12.80 | CNY 12.82 | CNY 12.64 | 3.50M |
| 2026-09-08 | CNY 12.78 | +0.39% | CNY 12.75 | CNY 12.88 | CNY 12.61 | 4.60M |
| 2026-09-07 | CNY 12.73 | +0.16% | CNY 12.62 | CNY 12.82 | CNY 12.59 | 4.38M |
| 2026-09-04 | CNY 12.71 | -1.32% | CNY 13.00 | CNY 13.01 | CNY 12.62 | 4.11M |
| 2026-09-03 | CNY 12.88 | -1.15% | CNY 13.08 | CNY 13.15 | CNY 12.84 | 2.95M |
| 2026-09-02 | CNY 13.03 | -0.76% | CNY 13.06 | CNY 13.23 | CNY 12.81 | 4.58M |
| 2026-09-01 | CNY 13.13 | +1.39% | CNY 12.90 | CNY 13.24 | CNY 12.86 | 5.14M |
| 2026-08-31 | CNY 12.95 | +1.89% | CNY 12.63 | CNY 13.04 | CNY 12.51 | 8.74M |
| 2026-08-28 | CNY 12.71 | +0.95% | CNY 12.60 | CNY 12.74 | CNY 12.54 | 4.13M |
| 2026-08-27 | CNY 12.59 | -0.87% | CNY 12.69 | CNY 12.79 | CNY 12.57 | 4.38M |
| 2026-08-26 | CNY 12.70 | +0.95% | CNY 12.65 | CNY 12.79 | CNY 12.37 | 6.65M |
| 2026-08-25 | CNY 12.58 | +2.03% | CNY 12.20 | CNY 12.70 | CNY 12.20 | 7.94M |
| 2026-08-24 | CNY 12.33 | +1.23% | CNY 12.27 | CNY 12.78 | CNY 12.07 | 9.76M |
| 2026-08-21 | CNY 12.18 | +2.61% | CNY 11.78 | CNY 12.23 | CNY 11.73 | 5.80M |
| 2026-08-20 | CNY 11.87 | +1.45% | CNY 11.79 | CNY 11.99 | CNY 11.69 | 3.82M |
| 2026-08-19 | CNY 11.70 | -3.39% | CNY 12.03 | CNY 12.11 | CNY 11.68 | 5.05M |
| 2026-08-18 | CNY 12.11 | -1.86% | CNY 12.38 | CNY 12.43 | CNY 12.03 | 4.52M |
| 2026-08-17 | CNY 12.34 | +3.35% | CNY 12.05 | CNY 12.37 | CNY 11.89 | 5.80M |
| 2026-08-14 | CNY 11.94 | -1.08% | CNY 12.09 | CNY 12.19 | CNY 11.83 | 4.98M |
| 2026-08-13 | CNY 12.07 | -3.29% | CNY 12.48 | CNY 12.55 | CNY 12.06 | 5.33M |
| 2026-08-12 | CNY 12.48 | +0.32% | CNY 12.50 | CNY 12.57 | CNY 12.40 | 3.03M |
| 2026-08-11 | CNY 12.44 | -0.48% | CNY 12.42 | CNY 12.70 | CNY 12.25 | 4.36M |
| 2026-08-10 | CNY 12.50 | +2.88% | CNY 12.19 | CNY 12.53 | CNY 12.14 | 6.51M |
| 2026-08-07 | CNY 12.15 | -0.65% | CNY 12.20 | CNY 12.26 | CNY 12.07 | 4.64M |
| 2026-08-06 | CNY 12.23 | -0.57% | CNY 12.29 | CNY 12.39 | CNY 12.06 | 5.92M |
| 2026-08-05 | CNY 12.30 | +1.82% | CNY 12.14 | CNY 12.40 | CNY 12.00 | 8.70M |
| 2026-08-04 | CNY 12.08 | -1.15% | CNY 12.23 | CNY 12.38 | CNY 12.04 | 5.12M |
| 2026-08-03 | CNY 12.22 | +1.33% | CNY 12.06 | CNY 12.22 | CNY 11.95 | 5.27M |
| 2026-07-31 | CNY 12.06 | +1.94% | CNY 11.99 | CNY 12.21 | CNY 11.87 | 5.17M |
| 2026-07-30 | CNY 11.83 | -0.84% | CNY 11.89 | CNY 12.01 | CNY 11.47 | 7.23M |
| 2026-07-29 | CNY 11.93 | +0.25% | CNY 11.88 | CNY 12.06 | CNY 11.79 | 6.42M |
| 2026-07-28 | CNY 11.90 | +0.59% | CNY 11.63 | CNY 12.02 | CNY 11.63 | 4.95M |
| 2026-07-27 | CNY 11.83 | +1.28% | CNY 11.50 | CNY 11.85 | CNY 11.41 | 6.03M |
| 2026-07-24 | CNY 11.68 | -3.71% | CNY 12.01 | CNY 12.10 | CNY 11.66 | 5.25M |
| 2026-07-23 | CNY 12.13 | +6.59% | CNY 11.28 | CNY 12.22 | CNY 11.27 | 9.28M |
| 2026-07-22 | CNY 11.38 | +0.80% | CNY 11.24 | CNY 11.66 | CNY 11.12 | 7.97M |
| 2026-07-21 | CNY 11.29 | -0.88% | CNY 11.32 | CNY 11.36 | CNY 10.65 | 10.01M |
| 2026-07-20 | CNY 11.39 | -0.26% | CNY 11.69 | CNY 12.18 | CNY 11.24 | 10.26M |
| 2026-07-17 | CNY 11.42 | -1.55% | CNY 11.59 | CNY 11.95 | CNY 11.41 | 7.95M |
| 2026-07-16 | CNY 11.60 | -0.77% | CNY 11.64 | CNY 11.91 | CNY 11.45 | 5.82M |
| 2026-07-15 | CNY 11.69 | +1.92% | CNY 11.56 | CNY 12.20 | CNY 11.56 | 8.64M |
| 2026-07-14 | CNY 11.47 | +2.96% | CNY 11.20 | CNY 11.48 | CNY 10.91 | 6.18M |
| 2026-07-13 | CNY 11.14 | -7.01% | CNY 11.98 | CNY 12.10 | CNY 11.13 | 8.16M |
| 2026-07-10 | CNY 11.98 | -1.80% | CNY 12.25 | CNY 12.26 | CNY 11.97 | 6.77M |
| 2026-07-09 | CNY 12.20 | -0.57% | CNY 12.28 | CNY 12.49 | CNY 11.73 | 6.90M |
| 2026-07-08 | CNY 12.27 | -3.08% | CNY 12.68 | CNY 12.70 | CNY 12.06 | 7.90M |
| 2026-07-07 | CNY 12.66 | -1.33% | CNY 12.71 | CNY 12.97 | CNY 12.58 | 6.68M |
| 2026-07-06 | CNY 12.83 | -1.23% | CNY 13.09 | CNY 13.56 | CNY 12.78 | 8.78M |
| 2026-07-03 | CNY 12.99 | -2.26% | CNY 13.46 | CNY 13.63 | CNY 12.96 | 7.50M |
| 2026-07-02 | CNY 13.29 | -1.92% | CNY 13.44 | CNY 13.79 | CNY 13.20 | 8.29M |
| 2026-07-01 | CNY 13.55 | +3.59% | CNY 13.06 | CNY 13.98 | CNY 12.92 | 13.13M |
| 2026-06-30 | CNY 13.08 | +1.16% | CNY 12.81 | CNY 13.15 | CNY 12.54 | 8.98M |
| 2026-06-29 | CNY 12.93 | -3.72% | CNY 13.44 | CNY 13.64 | CNY 12.56 | 10.14M |
| 2026-06-26 | CNY 13.43 | -0.52% | CNY 13.53 | CNY 13.84 | CNY 13.12 | 10.94M |
| 2026-06-25 | CNY 13.50 | -0.44% | CNY 13.65 | CNY 14.10 | CNY 13.40 | 12.61M |
| 2026-06-24 | CNY 13.56 | -2.52% | CNY 13.94 | CNY 14.30 | CNY 13.33 | 9.73M |
| 2026-06-23 | CNY 13.91 | -1.42% | CNY 14.13 | CNY 14.42 | CNY 13.85 | 16.98M |
| 2026-06-22 | CNY 14.11 | +8.21% | CNY 13.09 | CNY 14.34 | CNY 12.90 | 23.97M |
| 2026-06-18 | CNY 13.04 | -3.26% | CNY 13.60 | CNY 13.88 | CNY 12.82 | 11.74M |
| 2026-06-17 | CNY 13.48 | -1.61% | CNY 13.59 | CNY 14.00 | CNY 13.24 | 12.33M |
| 2026-06-16 | CNY 13.70 | -1.01% | CNY 13.86 | CNY 13.89 | CNY 13.23 | 15.29M |
| 2026-06-15 | CNY 13.84 | +10.02% | CNY 12.59 | CNY 13.84 | CNY 12.52 | 10.44M |
| 2026-06-12 | CNY 12.58 | +3.80% | CNY 12.18 | CNY 12.76 | CNY 11.78 | 10.09M |
| 2026-06-11 | CNY 12.12 | +2.02% | CNY 11.88 | CNY 12.23 | CNY 11.62 | 7.02M |
| 2026-06-10 | CNY 11.88 | -1.41% | CNY 11.96 | CNY 12.13 | CNY 11.66 | 4.58M |
| 2026-06-09 | CNY 12.05 | +0.67% | CNY 11.98 | CNY 12.13 | CNY 11.73 | 6.15M |
| 2026-06-08 | CNY 11.97 | -3.86% | CNY 12.12 | CNY 12.34 | CNY 11.66 | 8.96M |
| 2026-06-05 | CNY 12.45 | +0.97% | CNY 12.41 | CNY 12.70 | CNY 11.99 | 6.36M |
| 2026-06-04 | CNY 12.33 | -5.66% | CNY 13.07 | CNY 13.07 | CNY 12.25 | 9.09M |
| 2026-06-03 | CNY 13.07 | -1.80% | CNY 13.31 | CNY 13.35 | CNY 12.95 | 4.13M |
| 2026-06-02 | CNY 13.31 | -0.75% | CNY 13.47 | CNY 13.57 | CNY 12.95 | 5.32M |
| 2026-06-01 | CNY 13.41 | +0.37% | CNY 13.36 | CNY 13.70 | CNY 13.22 | 4.82M |
| 2026-05-29 | CNY 13.36 | -3.40% | CNY 13.92 | CNY 13.92 | CNY 13.23 | 6.31M |
| 2026-05-28 | CNY 13.83 | +1.17% | CNY 13.67 | CNY 14.00 | CNY 13.58 | 3.99M |
| 2026-05-27 | CNY 13.67 | -2.64% | CNY 14.13 | CNY 14.13 | CNY 13.52 | 5.45M |
| 2026-05-26 | CNY 14.04 | -2.77% | CNY 14.35 | CNY 14.49 | CNY 13.80 | 6.90M |