Shenzhen Topband Co., Ltd. Class A 002139
SZSE · China · Electronic Technology
CNY 9.57-0.01 (-0.10%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.57 | -0.10% | CNY 9.60 | CNY 9.66 | CNY 9.54 | 6.95M |
| 2026-09-29 | CNY 9.58 | -0.21% | CNY 9.53 | CNY 9.68 | CNY 9.52 | 7.92M |
| 2026-09-28 | CNY 9.60 | 0.00% | CNY 9.60 | CNY 9.65 | CNY 9.49 | 10.31M |
| 2026-09-24 | CNY 9.60 | -0.31% | CNY 9.63 | CNY 9.73 | CNY 9.59 | 7.26M |
| 2026-09-23 | CNY 9.63 | -0.10% | CNY 9.60 | CNY 9.75 | CNY 9.58 | 8.57M |
| 2026-09-22 | CNY 9.64 | -0.62% | CNY 9.77 | CNY 9.84 | CNY 9.63 | 12.54M |
| 2026-09-21 | CNY 9.70 | +0.83% | CNY 9.64 | CNY 9.74 | CNY 9.62 | 12.08M |
| 2026-09-18 | CNY 9.62 | -0.62% | CNY 9.76 | CNY 9.79 | CNY 9.60 | 12.64M |
| 2026-09-17 | CNY 9.68 | 0.00% | CNY 9.62 | CNY 9.73 | CNY 9.49 | 12.91M |
| 2026-09-16 | CNY 9.68 | +0.31% | CNY 9.60 | CNY 9.82 | CNY 9.42 | 16.10M |
| 2026-09-15 | CNY 9.65 | -3.79% | CNY 9.88 | CNY 9.98 | CNY 9.62 | 23.11M |
| 2026-09-14 | CNY 10.03 | +4.48% | CNY 9.80 | CNY 10.15 | CNY 9.78 | 40.72M |
| 2026-09-11 | CNY 9.60 | +3.34% | CNY 9.23 | CNY 9.63 | CNY 9.10 | 25.00M |
| 2026-09-10 | CNY 9.29 | +0.32% | CNY 9.23 | CNY 9.29 | CNY 9.11 | 8.55M |
| 2026-09-09 | CNY 9.26 | -0.75% | CNY 9.34 | CNY 9.35 | CNY 9.22 | 7.95M |
| 2026-09-08 | CNY 9.33 | +0.11% | CNY 9.34 | CNY 9.42 | CNY 9.27 | 7.92M |
| 2026-09-07 | CNY 9.32 | -0.11% | CNY 9.31 | CNY 9.39 | CNY 9.27 | 8.58M |
| 2026-09-04 | CNY 9.33 | -0.53% | CNY 9.40 | CNY 9.55 | CNY 9.30 | 11.42M |
| 2026-09-03 | CNY 9.38 | -0.74% | CNY 9.46 | CNY 9.52 | CNY 9.36 | 7.30M |
| 2026-09-02 | CNY 9.45 | -1.66% | CNY 9.57 | CNY 9.57 | CNY 9.37 | 10.45M |
| 2026-09-01 | CNY 9.61 | +0.21% | CNY 9.59 | CNY 9.66 | CNY 9.53 | 8.55M |
| 2026-08-31 | CNY 9.59 | +0.10% | CNY 9.60 | CNY 9.63 | CNY 9.50 | 8.97M |
| 2026-08-28 | CNY 9.58 | -0.62% | CNY 9.64 | CNY 9.67 | CNY 9.56 | 8.03M |
| 2026-08-27 | CNY 9.64 | +0.21% | CNY 9.60 | CNY 9.65 | CNY 9.57 | 8.64M |
| 2026-08-26 | CNY 9.62 | -0.62% | CNY 9.67 | CNY 9.77 | CNY 9.61 | 10.88M |
| 2026-08-25 | CNY 9.68 | +3.09% | CNY 9.48 | CNY 9.75 | CNY 9.40 | 17.24M |
| 2026-08-24 | CNY 9.39 | -1.16% | CNY 9.49 | CNY 9.55 | CNY 9.34 | 9.82M |
| 2026-08-21 | CNY 9.50 | -0.21% | CNY 9.48 | CNY 9.55 | CNY 9.39 | 8.86M |
| 2026-08-20 | CNY 9.52 | -2.46% | CNY 9.72 | CNY 9.79 | CNY 9.52 | 15.78M |
| 2026-08-19 | CNY 9.76 | -4.13% | CNY 10.03 | CNY 10.08 | CNY 9.66 | 25.63M |
| 2026-08-18 | CNY 10.18 | +3.25% | CNY 9.89 | CNY 10.18 | CNY 9.75 | 28.19M |
| 2026-08-17 | CNY 9.86 | +0.41% | CNY 9.82 | CNY 9.89 | CNY 9.71 | 12.02M |
| 2026-08-14 | CNY 9.82 | -0.51% | CNY 9.87 | CNY 9.94 | CNY 9.77 | 11.44M |
| 2026-08-13 | CNY 9.87 | -1.89% | CNY 10.06 | CNY 10.14 | CNY 9.87 | 19.02M |
| 2026-08-12 | CNY 10.06 | -0.40% | CNY 10.05 | CNY 10.12 | CNY 10.02 | 12.99M |
| 2026-08-11 | CNY 10.10 | -0.59% | CNY 10.13 | CNY 10.22 | CNY 10.04 | 16.47M |
| 2026-08-10 | CNY 10.16 | -0.78% | CNY 10.32 | CNY 10.34 | CNY 10.11 | 16.79M |
| 2026-08-07 | CNY 10.24 | +0.39% | CNY 10.21 | CNY 10.32 | CNY 10.11 | 18.37M |
| 2026-08-06 | CNY 10.20 | -2.21% | CNY 10.33 | CNY 10.45 | CNY 10.13 | 23.10M |
| 2026-08-05 | CNY 10.43 | -0.86% | CNY 10.49 | CNY 10.55 | CNY 10.33 | 23.85M |
| 2026-08-04 | CNY 10.52 | -0.57% | CNY 10.62 | CNY 10.65 | CNY 10.42 | 23.98M |
| 2026-08-03 | CNY 10.58 | +3.02% | CNY 10.30 | CNY 10.59 | CNY 10.23 | 32.06M |
| 2026-07-31 | CNY 10.27 | +5.33% | CNY 9.98 | CNY 10.35 | CNY 9.91 | 38.24M |
| 2026-07-30 | CNY 9.75 | -0.41% | CNY 9.79 | CNY 9.92 | CNY 9.72 | 14.09M |
| 2026-07-29 | CNY 9.79 | +3.05% | CNY 9.50 | CNY 9.84 | CNY 9.41 | 20.66M |
| 2026-07-28 | CNY 9.50 | +0.11% | CNY 9.41 | CNY 9.57 | CNY 9.36 | 12.42M |
| 2026-07-27 | CNY 9.49 | +1.39% | CNY 9.34 | CNY 9.62 | CNY 9.34 | 13.18M |
| 2026-07-24 | CNY 9.36 | -3.01% | CNY 9.56 | CNY 9.59 | CNY 9.36 | 14.43M |
| 2026-07-23 | CNY 9.65 | +0.63% | CNY 9.56 | CNY 9.67 | CNY 9.44 | 13.88M |
| 2026-07-22 | CNY 9.59 | -4.00% | CNY 9.79 | CNY 9.98 | CNY 9.55 | 27.43M |
| 2026-07-21 | CNY 9.99 | +2.04% | CNY 9.72 | CNY 10.04 | CNY 9.70 | 26.14M |
| 2026-07-20 | CNY 9.79 | -0.10% | CNY 9.75 | CNY 9.95 | CNY 9.50 | 26.09M |
| 2026-07-17 | CNY 9.80 | -2.00% | CNY 10.00 | CNY 10.18 | CNY 9.75 | 25.54M |
| 2026-07-16 | CNY 10.00 | +1.83% | CNY 9.77 | CNY 10.04 | CNY 9.73 | 19.33M |
| 2026-07-15 | CNY 9.82 | +0.41% | CNY 9.65 | CNY 9.87 | CNY 9.56 | 18.00M |
| 2026-07-14 | CNY 9.78 | +0.20% | CNY 9.69 | CNY 9.92 | CNY 9.66 | 16.17M |
| 2026-07-13 | CNY 9.76 | -0.61% | CNY 9.76 | CNY 9.82 | CNY 9.50 | 24.75M |
| 2026-07-10 | CNY 9.82 | +0.61% | CNY 9.71 | CNY 10.10 | CNY 9.69 | 25.22M |
| 2026-07-09 | CNY 9.76 | -1.91% | CNY 9.88 | CNY 9.98 | CNY 9.66 | 21.28M |
| 2026-07-08 | CNY 9.95 | +1.95% | CNY 9.70 | CNY 10.05 | CNY 9.60 | 23.31M |
| 2026-07-07 | CNY 9.76 | -1.71% | CNY 9.85 | CNY 10.10 | CNY 9.70 | 23.91M |
| 2026-07-06 | CNY 9.93 | -3.40% | CNY 10.19 | CNY 10.19 | CNY 9.87 | 37.75M |
| 2026-07-03 | CNY 10.28 | +6.97% | CNY 9.79 | CNY 10.41 | CNY 9.73 | 60.93M |
| 2026-07-02 | CNY 9.61 | -0.72% | CNY 9.61 | CNY 9.88 | CNY 9.58 | 25.47M |
| 2026-07-01 | CNY 9.68 | +1.68% | CNY 9.55 | CNY 9.84 | CNY 9.55 | 25.22M |
| 2026-06-30 | CNY 9.52 | +4.27% | CNY 9.12 | CNY 9.57 | CNY 9.08 | 22.85M |
| 2026-06-29 | CNY 9.13 | +0.33% | CNY 9.05 | CNY 9.18 | CNY 8.86 | 21.81M |
| 2026-06-26 | CNY 9.10 | -3.29% | CNY 9.36 | CNY 9.44 | CNY 9.02 | 23.35M |
| 2026-06-25 | CNY 9.41 | -1.67% | CNY 9.57 | CNY 9.71 | CNY 9.40 | 19.95M |
| 2026-06-24 | CNY 9.57 | -1.64% | CNY 9.70 | CNY 9.80 | CNY 9.41 | 21.94M |
| 2026-06-23 | CNY 9.73 | -2.01% | CNY 9.87 | CNY 10.00 | CNY 9.64 | 19.67M |
| 2026-06-22 | CNY 9.93 | +0.51% | CNY 9.87 | CNY 9.98 | CNY 9.59 | 24.01M |
| 2026-06-18 | CNY 9.88 | +1.44% | CNY 9.73 | CNY 9.98 | CNY 9.67 | 21.15M |
| 2026-06-17 | CNY 9.74 | -1.91% | CNY 9.87 | CNY 9.88 | CNY 9.66 | 18.62M |
| 2026-06-16 | CNY 9.93 | +2.58% | CNY 9.68 | CNY 10.15 | CNY 9.55 | 28.23M |
| 2026-06-15 | CNY 9.68 | +1.36% | CNY 9.59 | CNY 9.78 | CNY 9.59 | 16.97M |
| 2026-06-12 | CNY 9.55 | +0.42% | CNY 9.70 | CNY 9.75 | CNY 9.42 | 25.58M |
| 2026-06-11 | CNY 9.51 | -4.61% | CNY 9.88 | CNY 9.97 | CNY 9.41 | 23.64M |
| 2026-06-10 | CNY 9.97 | -2.64% | CNY 10.13 | CNY 10.20 | CNY 9.82 | 22.10M |
| 2026-06-09 | CNY 10.24 | +0.49% | CNY 10.25 | CNY 10.25 | CNY 10.01 | 19.10M |
| 2026-06-08 | CNY 10.19 | +0.69% | CNY 9.98 | CNY 10.40 | CNY 9.90 | 33.88M |
| 2026-06-05 | CNY 10.12 | +2.53% | CNY 9.85 | CNY 10.48 | CNY 9.55 | 36.80M |
| 2026-06-04 | CNY 9.87 | -1.20% | CNY 9.90 | CNY 10.13 | CNY 9.84 | 18.92M |
| 2026-06-03 | CNY 9.99 | -3.57% | CNY 10.35 | CNY 10.36 | CNY 9.95 | 28.66M |
| 2026-06-02 | CNY 10.36 | -1.05% | CNY 10.57 | CNY 10.63 | CNY 10.34 | 16.68M |
| 2026-06-01 | CNY 10.47 | +0.96% | CNY 10.38 | CNY 10.60 | CNY 10.36 | 18.96M |
| 2026-05-29 | CNY 10.37 | -4.69% | CNY 10.85 | CNY 10.91 | CNY 10.32 | 32.27M |
| 2026-05-28 | CNY 10.88 | -1.89% | CNY 11.00 | CNY 11.06 | CNY 10.70 | 26.35M |
| 2026-05-27 | CNY 11.09 | -2.80% | CNY 11.32 | CNY 11.50 | CNY 11.04 | 29.64M |
| 2026-05-26 | CNY 11.41 | +1.97% | CNY 11.38 | CNY 11.75 | CNY 11.23 | 47.51M |