Korea Industrial Co., Ltd. 002140
KRX · South Korea · Process Industries
KRW 1,941.00+26.00 (+1.36%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,941.00 | +1.36% | KRW 1,923.00 | KRW 1,945.00 | KRW 1,923.00 | 100.38K |
| 2026-10-01 | KRW 1,915.00 | -1.29% | KRW 1,927.00 | KRW 1,946.00 | KRW 1,913.00 | 138.88K |
| 2026-09-30 | KRW 1,940.00 | -0.51% | KRW 1,950.00 | KRW 1,960.00 | KRW 1,930.00 | 66.71K |
| 2026-09-29 | KRW 1,950.00 | -1.76% | KRW 1,994.00 | KRW 1,994.00 | KRW 1,940.00 | 79.43K |
| 2026-09-28 | KRW 1,985.00 | +3.98% | KRW 1,918.00 | KRW 1,992.00 | KRW 1,910.00 | 181.84K |
| 2026-09-23 | KRW 1,909.00 | -1.09% | KRW 1,959.00 | KRW 1,959.00 | KRW 1,909.00 | 118.94K |
| 2026-09-22 | KRW 1,930.00 | -1.23% | KRW 1,952.00 | KRW 1,974.00 | KRW 1,930.00 | 117.86K |
| 2026-09-21 | KRW 1,954.00 | -1.11% | KRW 1,997.00 | KRW 1,997.00 | KRW 1,927.00 | 146.88K |
| 2026-09-18 | KRW 1,976.00 | -2.90% | KRW 2,035.00 | KRW 2,040.00 | KRW 1,900.00 | 437.66K |
| 2026-09-17 | KRW 2,035.00 | +0.49% | KRW 2,025.00 | KRW 2,050.00 | KRW 1,995.00 | 146.14K |
| 2026-09-16 | KRW 2,025.00 | -0.74% | KRW 2,040.00 | KRW 2,055.00 | KRW 2,000.00 | 154.32K |
| 2026-09-15 | KRW 2,040.00 | +0.25% | KRW 2,015.00 | KRW 2,050.00 | KRW 2,015.00 | 161.15K |
| 2026-09-14 | KRW 2,035.00 | -1.69% | KRW 2,070.00 | KRW 2,095.00 | KRW 2,025.00 | 281.00K |
| 2026-09-11 | KRW 2,070.00 | 0.00% | KRW 2,140.00 | KRW 2,155.00 | KRW 2,045.00 | 519.65K |
| 2026-09-10 | KRW 2,070.00 | +0.73% | KRW 2,060.00 | KRW 2,235.00 | KRW 2,055.00 | 2.25M |
| 2026-09-09 | KRW 2,055.00 | +0.74% | KRW 2,040.00 | KRW 2,075.00 | KRW 2,030.00 | 167.69K |
| 2026-09-08 | KRW 2,040.00 | -0.24% | KRW 2,045.00 | KRW 2,065.00 | KRW 2,010.00 | 235.65K |
| 2026-09-07 | KRW 2,045.00 | -0.73% | KRW 2,070.00 | KRW 2,075.00 | KRW 2,025.00 | 170.15K |
| 2026-09-04 | KRW 2,060.00 | 0.00% | KRW 2,065.00 | KRW 2,090.00 | KRW 2,050.00 | 150.10K |
| 2026-09-03 | KRW 2,060.00 | -0.48% | KRW 2,085.00 | KRW 2,105.00 | KRW 2,040.00 | 288.29K |
| 2026-09-02 | KRW 2,070.00 | -3.50% | KRW 2,195.00 | KRW 2,290.00 | KRW 2,060.00 | 1.39M |
| 2026-09-01 | KRW 2,145.00 | -1.61% | KRW 2,180.00 | KRW 2,215.00 | KRW 2,115.00 | 373.04K |
| 2026-08-31 | KRW 2,180.00 | -0.46% | KRW 2,255.00 | KRW 2,265.00 | KRW 2,165.00 | 542.60K |
| 2026-08-28 | KRW 2,190.00 | +3.79% | KRW 2,110.00 | KRW 2,200.00 | KRW 2,110.00 | 489.83K |
| 2026-08-27 | KRW 2,110.00 | +3.43% | KRW 2,075.00 | KRW 2,180.00 | KRW 2,075.00 | 655.13K |
| 2026-08-26 | KRW 2,040.00 | -1.69% | KRW 2,060.00 | KRW 2,090.00 | KRW 2,020.00 | 288.83K |
| 2026-08-25 | KRW 2,075.00 | +1.22% | KRW 2,020.00 | KRW 2,095.00 | KRW 1,982.00 | 397.23K |
| 2026-08-24 | KRW 2,050.00 | -3.30% | KRW 2,140.00 | KRW 2,170.00 | KRW 2,050.00 | 551.15K |
| 2026-08-21 | KRW 2,120.00 | +1.44% | KRW 2,090.00 | KRW 2,205.00 | KRW 2,035.00 | 1.89M |
| 2026-08-20 | KRW 2,090.00 | +2.45% | KRW 2,050.00 | KRW 2,090.00 | KRW 2,015.00 | 372.93K |
| 2026-08-19 | KRW 2,040.00 | -8.52% | KRW 2,165.00 | KRW 2,165.00 | KRW 2,030.00 | 1.18M |
| 2026-08-18 | KRW 2,230.00 | +3.00% | KRW 2,170.00 | KRW 2,250.00 | KRW 2,135.00 | 1.22M |
| 2026-08-14 | KRW 2,165.00 | +0.70% | KRW 2,135.00 | KRW 2,200.00 | KRW 2,090.00 | 1.10M |
| 2026-08-13 | KRW 2,150.00 | +0.70% | KRW 2,125.00 | KRW 2,175.00 | KRW 2,075.00 | 658.31K |
| 2026-08-12 | KRW 2,135.00 | +0.23% | KRW 2,130.00 | KRW 2,155.00 | KRW 2,100.00 | 671.45K |
| 2026-08-11 | KRW 2,130.00 | +0.71% | KRW 2,140.00 | KRW 2,275.00 | KRW 2,065.00 | 2.81M |
| 2026-08-10 | KRW 2,115.00 | +0.24% | KRW 2,115.00 | KRW 2,160.00 | KRW 2,090.00 | 704.85K |
| 2026-08-07 | KRW 2,110.00 | -1.63% | KRW 2,115.00 | KRW 2,215.00 | KRW 2,050.00 | 1.32M |
| 2026-08-06 | KRW 2,145.00 | -2.28% | KRW 2,250.00 | KRW 2,350.00 | KRW 2,080.00 | 3.03M |
| 2026-08-05 | KRW 2,195.00 | +1.62% | KRW 2,120.00 | KRW 2,225.00 | KRW 2,110.00 | 1.42M |
| 2026-08-04 | KRW 2,160.00 | +6.93% | KRW 2,065.00 | KRW 2,270.00 | KRW 2,000.00 | 3.41M |
| 2026-08-03 | KRW 2,020.00 | -4.72% | KRW 2,060.00 | KRW 2,195.00 | KRW 2,020.00 | 1.34M |
| 2026-07-31 | KRW 2,120.00 | +1.68% | KRW 1,990.00 | KRW 2,155.00 | KRW 1,959.00 | 2.35M |
| 2026-07-30 | KRW 2,085.00 | +11.50% | KRW 1,920.00 | KRW 2,165.00 | KRW 1,910.00 | 4.90M |
| 2026-07-29 | KRW 1,870.00 | -3.01% | KRW 1,928.00 | KRW 2,200.00 | KRW 1,783.00 | 7.23M |
| 2026-07-28 | KRW 1,928.00 | -5.72% | KRW 2,000.00 | KRW 2,350.00 | KRW 1,926.00 | 11.30M |
| 2026-07-27 | KRW 2,045.00 | -12.61% | KRW 2,290.00 | KRW 2,315.00 | KRW 2,045.00 | 2.58M |
| 2026-07-24 | KRW 2,340.00 | +13.04% | KRW 2,170.00 | KRW 2,615.00 | KRW 2,115.00 | 29.20M |
| 2026-07-23 | KRW 2,070.00 | +2.22% | KRW 2,000.00 | KRW 2,360.00 | KRW 1,920.00 | 11.55M |
| 2026-07-22 | KRW 2,025.00 | +1.81% | KRW 1,966.00 | KRW 2,145.00 | KRW 1,948.00 | 3.12M |
| 2026-07-21 | KRW 1,989.00 | -16.25% | KRW 2,550.00 | KRW 2,555.00 | KRW 1,988.00 | 11.78M |
| 2026-07-20 | KRW 2,375.00 | +29.99% | KRW 1,855.00 | KRW 2,375.00 | KRW 1,800.00 | 7.45M |
| 2026-07-16 | KRW 1,827.00 | -2.46% | KRW 1,960.00 | KRW 2,030.00 | KRW 1,826.00 | 1.31M |
| 2026-07-15 | KRW 1,873.00 | -1.00% | KRW 1,850.00 | KRW 1,873.00 | KRW 1,784.00 | 858.02K |
| 2026-07-14 | KRW 1,892.00 | +8.86% | KRW 1,724.00 | KRW 2,200.00 | KRW 1,724.00 | 5.08M |
| 2026-07-13 | KRW 1,738.00 | +1.40% | KRW 1,723.00 | KRW 1,771.00 | KRW 1,700.00 | 36.84K |
| 2026-07-10 | KRW 1,714.00 | +0.88% | KRW 1,694.00 | KRW 1,790.00 | KRW 1,694.00 | 53.81K |
| 2026-07-09 | KRW 1,699.00 | +0.53% | KRW 1,710.00 | KRW 1,724.00 | KRW 1,660.00 | 47.80K |
| 2026-07-08 | KRW 1,690.00 | -2.99% | KRW 1,741.00 | KRW 1,761.00 | KRW 1,685.00 | 63.69K |
| 2026-07-07 | KRW 1,742.00 | +0.58% | KRW 1,733.00 | KRW 1,778.00 | KRW 1,704.00 | 43.53K |
| 2026-07-06 | KRW 1,732.00 | -1.31% | KRW 1,764.00 | KRW 1,830.00 | KRW 1,691.00 | 82.40K |
| 2026-07-03 | KRW 1,755.00 | +0.17% | KRW 1,741.00 | KRW 1,830.00 | KRW 1,710.00 | 56.64K |
| 2026-07-02 | KRW 1,752.00 | -0.79% | KRW 1,766.00 | KRW 1,786.00 | KRW 1,732.00 | 27.29K |
| 2026-07-01 | KRW 1,766.00 | +0.80% | KRW 1,745.00 | KRW 1,839.00 | KRW 1,729.00 | 76.33K |
| 2026-06-30 | KRW 1,752.00 | +0.11% | KRW 1,782.00 | KRW 1,787.00 | KRW 1,707.00 | 50.33K |
| 2026-06-29 | KRW 1,750.00 | +6.06% | KRW 1,648.00 | KRW 1,752.00 | KRW 1,648.00 | 69.04K |
| 2026-06-26 | KRW 1,650.00 | -4.35% | KRW 1,685.00 | KRW 1,723.00 | KRW 1,650.00 | 129.75K |
| 2026-06-25 | KRW 1,725.00 | -1.48% | KRW 1,768.00 | KRW 1,775.00 | KRW 1,720.00 | 46.09K |
| 2026-06-24 | KRW 1,751.00 | +0.63% | KRW 1,720.00 | KRW 1,784.00 | KRW 1,708.00 | 79.26K |
| 2026-06-23 | KRW 1,740.00 | -6.00% | KRW 1,837.00 | KRW 1,860.00 | KRW 1,740.00 | 142.42K |
| 2026-06-22 | KRW 1,851.00 | -3.04% | KRW 1,851.00 | KRW 1,897.00 | KRW 1,841.00 | 52.14K |
| 2026-06-19 | KRW 1,909.00 | -3.34% | KRW 1,975.00 | KRW 1,975.00 | KRW 1,850.00 | 127.30K |
| 2026-06-18 | KRW 1,975.00 | -1.50% | KRW 2,005.00 | KRW 2,020.00 | KRW 1,961.00 | 80.50K |
| 2026-06-17 | KRW 2,005.00 | +0.50% | KRW 1,995.00 | KRW 2,050.00 | KRW 1,983.00 | 57.78K |
| 2026-06-16 | KRW 1,995.00 | +1.01% | KRW 1,957.00 | KRW 1,995.00 | KRW 1,957.00 | 58.08K |
| 2026-06-15 | KRW 1,975.00 | -1.99% | KRW 2,055.00 | KRW 2,055.00 | KRW 1,975.00 | 109.22K |
| 2026-06-12 | KRW 2,015.00 | +2.28% | KRW 1,972.00 | KRW 2,040.00 | KRW 1,972.00 | 101.91K |
| 2026-06-11 | KRW 1,970.00 | +3.36% | KRW 1,906.00 | KRW 2,045.00 | KRW 1,898.00 | 139.63K |
| 2026-06-10 | KRW 1,906.00 | -1.14% | KRW 1,912.00 | KRW 1,959.00 | KRW 1,874.00 | 60.85K |
| 2026-06-09 | KRW 1,928.00 | +1.90% | KRW 1,872.00 | KRW 1,950.00 | KRW 1,872.00 | 80.85K |
| 2026-06-08 | KRW 1,892.00 | -4.92% | KRW 1,911.00 | KRW 1,942.00 | KRW 1,881.00 | 100.29K |
| 2026-06-05 | KRW 1,990.00 | -0.25% | KRW 1,999.00 | KRW 2,005.00 | KRW 1,970.00 | 68.69K |
| 2026-06-04 | KRW 1,995.00 | -1.97% | KRW 2,035.00 | KRW 2,055.00 | KRW 1,987.00 | 123.23K |
| 2026-06-02 | KRW 2,035.00 | -2.16% | KRW 2,060.00 | KRW 2,075.00 | KRW 1,980.00 | 190.87K |
| 2026-06-01 | KRW 2,080.00 | -4.15% | KRW 2,150.00 | KRW 2,170.00 | KRW 2,055.00 | 152.48K |
| 2026-05-29 | KRW 2,170.00 | -3.56% | KRW 2,240.00 | KRW 2,285.00 | KRW 2,135.00 | 171.95K |
| 2026-05-28 | KRW 2,250.00 | +0.67% | KRW 2,230.00 | KRW 2,255.00 | KRW 2,200.00 | 160.57K |
| 2026-05-27 | KRW 2,235.00 | -4.08% | KRW 2,330.00 | KRW 2,335.00 | KRW 2,200.00 | 238.96K |
| 2026-05-26 | KRW 2,330.00 | -1.48% | KRW 2,375.00 | KRW 2,380.00 | KRW 2,300.00 | 150.59K |
| 2026-05-22 | KRW 2,365.00 | +1.28% | KRW 2,340.00 | KRW 2,375.00 | KRW 2,340.00 | 115.55K |