Dohwa Engineering Co., Ltd. 002150
KRX · South Korea · Industrial Services
KRW 4,985.00+10.00 (+0.20%)
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,995.00 | +0.40% | KRW 5,010.00 | KRW 5,010.00 | KRW 4,960.00 | 3.03K |
| 2026-10-01 | KRW 4,975.00 | -0.90% | KRW 5,070.00 | KRW 5,070.00 | KRW 4,925.00 | 62.71K |
| 2026-09-30 | KRW 5,020.00 | -0.59% | KRW 5,050.00 | KRW 5,090.00 | KRW 5,000.00 | 21.53K |
| 2026-09-29 | KRW 5,050.00 | 0.00% | KRW 5,050.00 | KRW 5,060.00 | KRW 4,960.00 | 23.04K |
| 2026-09-28 | KRW 5,050.00 | +0.40% | KRW 5,030.00 | KRW 5,060.00 | KRW 4,955.00 | 23.35K |
| 2026-09-23 | KRW 5,030.00 | +0.40% | KRW 5,020.00 | KRW 5,070.00 | KRW 4,950.00 | 28.03K |
| 2026-09-22 | KRW 5,010.00 | -1.18% | KRW 5,110.00 | KRW 5,110.00 | KRW 5,000.00 | 22.71K |
| 2026-09-21 | KRW 5,070.00 | -0.20% | KRW 5,080.00 | KRW 5,230.00 | KRW 4,970.00 | 59.31K |
| 2026-09-18 | KRW 5,080.00 | +0.20% | KRW 5,090.00 | KRW 5,180.00 | KRW 5,030.00 | 28.85K |
| 2026-09-17 | KRW 5,070.00 | -1.36% | KRW 5,150.00 | KRW 5,160.00 | KRW 5,030.00 | 38.92K |
| 2026-09-16 | KRW 5,140.00 | +0.19% | KRW 5,120.00 | KRW 5,140.00 | KRW 5,055.00 | 23.36K |
| 2026-09-15 | KRW 5,130.00 | -1.35% | KRW 5,170.00 | KRW 5,330.00 | KRW 5,100.00 | 38.72K |
| 2026-09-14 | KRW 5,200.00 | -2.99% | KRW 5,360.00 | KRW 5,360.00 | KRW 5,200.00 | 31.06K |
| 2026-09-11 | KRW 5,360.00 | -0.19% | KRW 5,320.00 | KRW 5,380.00 | KRW 5,290.00 | 12.47K |
| 2026-09-10 | KRW 5,370.00 | +0.56% | KRW 5,300.00 | KRW 5,380.00 | KRW 5,250.00 | 16.23K |
| 2026-09-09 | KRW 5,340.00 | -0.74% | KRW 5,380.00 | KRW 5,380.00 | KRW 5,310.00 | 16.16K |
| 2026-09-08 | KRW 5,380.00 | +0.56% | KRW 5,360.00 | KRW 5,440.00 | KRW 5,270.00 | 52.79K |
| 2026-09-07 | KRW 5,350.00 | +0.56% | KRW 5,320.00 | KRW 5,400.00 | KRW 5,240.00 | 20.15K |
| 2026-09-04 | KRW 5,320.00 | -0.56% | KRW 5,350.00 | KRW 5,420.00 | KRW 5,300.00 | 24.86K |
| 2026-09-03 | KRW 5,350.00 | +2.69% | KRW 5,330.00 | KRW 5,440.00 | KRW 5,210.00 | 92.73K |
| 2026-09-02 | KRW 5,210.00 | -0.95% | KRW 5,260.00 | KRW 5,260.00 | KRW 5,130.00 | 21.61K |
| 2026-09-01 | KRW 5,260.00 | -1.87% | KRW 5,380.00 | KRW 5,380.00 | KRW 5,200.00 | 24.42K |
| 2026-08-31 | KRW 5,360.00 | +0.75% | KRW 5,320.00 | KRW 5,420.00 | KRW 5,220.00 | 45.17K |
| 2026-08-28 | KRW 5,320.00 | +0.38% | KRW 5,300.00 | KRW 5,350.00 | KRW 5,210.00 | 30.45K |
| 2026-08-27 | KRW 5,300.00 | -0.38% | KRW 5,320.00 | KRW 5,380.00 | KRW 5,220.00 | 35.07K |
| 2026-08-26 | KRW 5,320.00 | +3.70% | KRW 5,200.00 | KRW 5,490.00 | KRW 5,190.00 | 175.31K |
| 2026-08-25 | KRW 5,130.00 | +0.39% | KRW 5,070.00 | KRW 5,150.00 | KRW 5,010.00 | 22.11K |
| 2026-08-24 | KRW 5,110.00 | +0.59% | KRW 5,080.00 | KRW 5,130.00 | KRW 5,030.00 | 17.66K |
| 2026-08-21 | KRW 5,080.00 | -1.17% | KRW 5,130.00 | KRW 5,130.00 | KRW 5,010.00 | 31.68K |
| 2026-08-20 | KRW 5,140.00 | -1.53% | KRW 5,220.00 | KRW 5,250.00 | KRW 5,140.00 | 43.66K |
| 2026-08-19 | KRW 5,220.00 | 0.00% | KRW 5,120.00 | KRW 5,260.00 | KRW 5,070.00 | 94.67K |
| 2026-08-18 | KRW 5,220.00 | -0.57% | KRW 5,320.00 | KRW 5,450.00 | KRW 5,220.00 | 138.04K |
| 2026-08-14 | KRW 5,250.00 | +1.74% | KRW 5,270.00 | KRW 5,320.00 | KRW 5,160.00 | 32.12K |
| 2026-08-13 | KRW 5,160.00 | -3.01% | KRW 5,320.00 | KRW 5,400.00 | KRW 5,150.00 | 50.91K |
| 2026-08-12 | KRW 5,320.00 | +0.76% | KRW 5,260.00 | KRW 5,420.00 | KRW 5,250.00 | 133.54K |
| 2026-08-11 | KRW 5,280.00 | +2.13% | KRW 5,120.00 | KRW 5,290.00 | KRW 5,120.00 | 59.39K |
| 2026-08-10 | KRW 5,170.00 | +1.57% | KRW 5,110.00 | KRW 5,190.00 | KRW 5,080.00 | 35.63K |
| 2026-08-07 | KRW 5,090.00 | +0.39% | KRW 5,120.00 | KRW 5,120.00 | KRW 5,050.00 | 13.91K |
| 2026-08-06 | KRW 5,070.00 | -0.59% | KRW 5,050.00 | KRW 5,140.00 | KRW 5,010.00 | 22.64K |
| 2026-08-05 | KRW 5,100.00 | +1.19% | KRW 5,050.00 | KRW 5,110.00 | KRW 5,040.00 | 38.32K |
| 2026-08-04 | KRW 5,040.00 | +1.82% | KRW 4,950.00 | KRW 5,050.00 | KRW 4,910.00 | 38.78K |
| 2026-08-03 | KRW 4,950.00 | +1.23% | KRW 4,815.00 | KRW 5,080.00 | KRW 4,815.00 | 70.13K |
| 2026-07-31 | KRW 4,890.00 | +3.06% | KRW 4,760.00 | KRW 4,900.00 | KRW 4,760.00 | 60.77K |
| 2026-07-30 | KRW 4,745.00 | +3.15% | KRW 4,465.00 | KRW 4,820.00 | KRW 4,465.00 | 82.07K |
| 2026-07-29 | KRW 4,600.00 | -5.35% | KRW 4,860.00 | KRW 4,950.00 | KRW 4,530.00 | 172.37K |
| 2026-07-28 | KRW 4,860.00 | -2.61% | KRW 4,990.00 | KRW 4,995.00 | KRW 4,835.00 | 84.72K |
| 2026-07-27 | KRW 4,990.00 | +0.10% | KRW 5,000.00 | KRW 5,110.00 | KRW 4,800.00 | 40.59K |
| 2026-07-24 | KRW 4,985.00 | -0.50% | KRW 5,010.00 | KRW 5,120.00 | KRW 4,965.00 | 24.36K |
| 2026-07-23 | KRW 5,010.00 | +2.35% | KRW 4,920.00 | KRW 5,050.00 | KRW 4,900.00 | 45.95K |
| 2026-07-22 | KRW 4,895.00 | +0.93% | KRW 4,840.00 | KRW 5,030.00 | KRW 4,840.00 | 34.11K |
| 2026-07-21 | KRW 4,850.00 | -1.82% | KRW 4,980.00 | KRW 4,980.00 | KRW 4,850.00 | 68.16K |
| 2026-07-20 | KRW 4,940.00 | -1.00% | KRW 4,990.00 | KRW 4,995.00 | KRW 4,860.00 | 66.69K |
| 2026-07-16 | KRW 4,990.00 | +0.81% | KRW 5,030.00 | KRW 5,050.00 | KRW 4,925.00 | 55.10K |
| 2026-07-15 | KRW 4,950.00 | +1.64% | KRW 4,890.00 | KRW 5,010.00 | KRW 4,890.00 | 36.83K |
| 2026-07-14 | KRW 4,870.00 | -1.52% | KRW 4,935.00 | KRW 4,960.00 | KRW 4,800.00 | 53.91K |
| 2026-07-13 | KRW 4,945.00 | -2.85% | KRW 5,120.00 | KRW 5,190.00 | KRW 4,930.00 | 59.30K |
| 2026-07-10 | KRW 5,090.00 | +2.72% | KRW 4,960.00 | KRW 5,200.00 | KRW 4,960.00 | 57.51K |
| 2026-07-09 | KRW 4,955.00 | -2.65% | KRW 5,120.00 | KRW 5,130.00 | KRW 4,930.00 | 47.97K |
| 2026-07-08 | KRW 5,090.00 | -1.55% | KRW 5,150.00 | KRW 5,190.00 | KRW 5,000.00 | 75.03K |
| 2026-07-07 | KRW 5,170.00 | -1.52% | KRW 5,210.00 | KRW 5,300.00 | KRW 5,070.00 | 75.41K |
| 2026-07-06 | KRW 5,250.00 | +1.55% | KRW 5,170.00 | KRW 5,280.00 | KRW 5,100.00 | 51.41K |
| 2026-07-03 | KRW 5,170.00 | +0.78% | KRW 5,140.00 | KRW 5,330.00 | KRW 5,020.00 | 56.35K |
| 2026-07-02 | KRW 5,130.00 | -1.35% | KRW 5,190.00 | KRW 5,330.00 | KRW 5,100.00 | 72.43K |
| 2026-07-01 | KRW 5,200.00 | +4.84% | KRW 5,110.00 | KRW 5,300.00 | KRW 4,970.00 | 90.81K |
| 2026-06-30 | KRW 4,960.00 | -3.69% | KRW 5,150.00 | KRW 5,200.00 | KRW 4,960.00 | 71.10K |
| 2026-06-29 | KRW 5,150.00 | +9.93% | KRW 4,700.00 | KRW 5,200.00 | KRW 4,700.00 | 120.44K |
| 2026-06-26 | KRW 4,685.00 | -3.20% | KRW 4,900.00 | KRW 4,900.00 | KRW 4,635.00 | 118.94K |
| 2026-06-25 | KRW 4,840.00 | +0.41% | KRW 4,895.00 | KRW 4,980.00 | KRW 4,835.00 | 57.00K |
| 2026-06-24 | KRW 4,820.00 | -0.72% | KRW 4,820.00 | KRW 5,020.00 | KRW 4,655.00 | 82.81K |
| 2026-06-23 | KRW 4,855.00 | -4.62% | KRW 5,090.00 | KRW 5,110.00 | KRW 4,855.00 | 106.51K |
| 2026-06-22 | KRW 5,090.00 | -1.74% | KRW 5,190.00 | KRW 5,190.00 | KRW 5,060.00 | 32.18K |
| 2026-06-19 | KRW 5,180.00 | -2.26% | KRW 5,300.00 | KRW 5,500.00 | KRW 5,090.00 | 56.81K |
| 2026-06-18 | KRW 5,300.00 | -3.64% | KRW 5,500.00 | KRW 5,680.00 | KRW 5,300.00 | 63.95K |
| 2026-06-17 | KRW 5,500.00 | -3.17% | KRW 5,810.00 | KRW 5,810.00 | KRW 5,490.00 | 82.72K |
| 2026-06-16 | KRW 5,680.00 | +6.17% | KRW 5,370.00 | KRW 5,890.00 | KRW 5,300.00 | 216.91K |
| 2026-06-15 | KRW 5,350.00 | +0.94% | KRW 5,500.00 | KRW 5,640.00 | KRW 5,330.00 | 113.66K |
| 2026-06-12 | KRW 5,300.00 | +6.00% | KRW 5,190.00 | KRW 5,340.00 | KRW 5,180.00 | 93.75K |
| 2026-06-11 | KRW 5,000.00 | -1.38% | KRW 5,070.00 | KRW 5,120.00 | KRW 4,995.00 | 48.63K |
| 2026-06-10 | KRW 5,070.00 | -1.55% | KRW 5,300.00 | KRW 5,300.00 | KRW 5,030.00 | 2 |
| 2026-06-09 | KRW 5,150.00 | +2.18% | KRW 4,955.00 | KRW 5,230.00 | KRW 4,955.00 | 38.93K |
| 2026-06-08 | KRW 5,040.00 | -3.45% | KRW 5,030.00 | KRW 5,180.00 | KRW 4,985.00 | 65.75K |
| 2026-06-05 | KRW 5,220.00 | -1.69% | KRW 5,390.00 | KRW 5,390.00 | KRW 5,200.00 | 56.39K |
| 2026-06-04 | KRW 5,310.00 | +0.38% | KRW 5,560.00 | KRW 5,560.00 | KRW 5,290.00 | 46.45K |
| 2026-06-02 | KRW 5,290.00 | -2.94% | KRW 5,450.00 | KRW 5,560.00 | KRW 5,270.00 | 76.91K |
| 2026-06-01 | KRW 5,450.00 | -3.71% | KRW 5,650.00 | KRW 5,660.00 | KRW 5,430.00 | 131.78K |
| 2026-05-29 | KRW 5,660.00 | -1.22% | KRW 5,770.00 | KRW 5,800.00 | KRW 5,600.00 | 78.91K |
| 2026-05-28 | KRW 5,730.00 | -1.38% | KRW 5,870.00 | KRW 6,000.00 | KRW 5,650.00 | 80.48K |
| 2026-05-27 | KRW 5,810.00 | -2.84% | KRW 5,980.00 | KRW 6,110.00 | KRW 5,800.00 | 88.88K |
| 2026-05-26 | KRW 5,980.00 | -0.99% | KRW 6,150.00 | KRW 6,170.00 | KRW 5,980.00 | 67.84K |
| 2026-05-22 | KRW 6,040.00 | +2.37% | KRW 5,970.00 | KRW 6,100.00 | KRW 5,950.00 | 59.25K |