Wuhan Sante Cableways Group Co., Ltd. Class A 002159
SZSE · China · Consumer Services
CNY 13.31+0.02 (+0.15%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.31 | +0.15% | CNY 13.35 | CNY 13.41 | CNY 13.21 | 1.54M |
| 2026-09-29 | CNY 13.29 | +0.30% | CNY 13.23 | CNY 13.43 | CNY 13.23 | 1.45M |
| 2026-09-28 | CNY 13.25 | -1.56% | CNY 13.56 | CNY 13.56 | CNY 13.19 | 1.78M |
| 2026-09-24 | CNY 13.46 | 0.00% | CNY 13.37 | CNY 13.58 | CNY 13.33 | 2.01M |
| 2026-09-23 | CNY 13.46 | -0.44% | CNY 13.45 | CNY 13.65 | CNY 13.38 | 2.19M |
| 2026-09-22 | CNY 13.52 | -2.03% | CNY 13.75 | CNY 13.75 | CNY 13.38 | 3.73M |
| 2026-09-21 | CNY 13.80 | +4.55% | CNY 13.30 | CNY 13.89 | CNY 13.30 | 3.86M |
| 2026-09-18 | CNY 13.20 | +0.23% | CNY 13.17 | CNY 13.44 | CNY 13.11 | 2.82M |
| 2026-09-17 | CNY 13.17 | +0.61% | CNY 13.08 | CNY 13.23 | CNY 12.95 | 1.94M |
| 2026-09-16 | CNY 13.09 | +0.31% | CNY 13.00 | CNY 13.12 | CNY 12.83 | 1.91M |
| 2026-09-15 | CNY 13.05 | -4.04% | CNY 13.55 | CNY 13.66 | CNY 13.00 | 2.91M |
| 2026-09-14 | CNY 13.60 | +0.15% | CNY 13.63 | CNY 13.90 | CNY 13.48 | 3.53M |
| 2026-09-11 | CNY 13.58 | -2.79% | CNY 13.95 | CNY 13.96 | CNY 13.25 | 4.87M |
| 2026-09-10 | CNY 13.97 | -1.34% | CNY 14.22 | CNY 14.38 | CNY 13.90 | 3.87M |
| 2026-09-09 | CNY 14.16 | -1.32% | CNY 14.35 | CNY 14.35 | CNY 14.07 | 2.96M |
| 2026-09-08 | CNY 14.35 | +0.99% | CNY 14.21 | CNY 14.40 | CNY 14.20 | 3.57M |
| 2026-09-07 | CNY 14.21 | +1.21% | CNY 13.99 | CNY 14.34 | CNY 13.96 | 3.63M |
| 2026-09-04 | CNY 14.04 | +1.67% | CNY 13.81 | CNY 14.40 | CNY 13.73 | 5.60M |
| 2026-09-03 | CNY 13.81 | -2.06% | CNY 14.20 | CNY 14.43 | CNY 13.77 | 4.88M |
| 2026-09-02 | CNY 14.10 | -0.42% | CNY 14.23 | CNY 14.29 | CNY 13.95 | 4.40M |
| 2026-09-01 | CNY 14.16 | +2.98% | CNY 13.72 | CNY 14.24 | CNY 13.59 | 5.70M |
| 2026-08-31 | CNY 13.75 | -0.36% | CNY 13.51 | CNY 13.96 | CNY 13.51 | 3.79M |
| 2026-08-28 | CNY 13.80 | +1.55% | CNY 13.58 | CNY 13.81 | CNY 13.52 | 2.72M |
| 2026-08-27 | CNY 13.59 | 0.00% | CNY 13.57 | CNY 13.64 | CNY 13.44 | 2.14M |
| 2026-08-26 | CNY 13.59 | +0.07% | CNY 13.50 | CNY 13.65 | CNY 13.44 | 2.21M |
| 2026-08-25 | CNY 13.58 | +2.65% | CNY 13.23 | CNY 13.59 | CNY 13.23 | 3.17M |
| 2026-08-24 | CNY 13.23 | -1.12% | CNY 13.42 | CNY 13.42 | CNY 13.15 | 2.03M |
| 2026-08-21 | CNY 13.38 | -0.74% | CNY 13.40 | CNY 13.46 | CNY 13.16 | 2.23M |
| 2026-08-20 | CNY 13.48 | +2.20% | CNY 13.28 | CNY 13.50 | CNY 13.22 | 2.29M |
| 2026-08-19 | CNY 13.19 | -2.51% | CNY 13.49 | CNY 13.55 | CNY 13.15 | 2.31M |
| 2026-08-18 | CNY 13.53 | -0.95% | CNY 13.61 | CNY 13.68 | CNY 13.40 | 2.78M |
| 2026-08-17 | CNY 13.66 | +0.74% | CNY 13.52 | CNY 13.76 | CNY 13.41 | 2.97M |
| 2026-08-14 | CNY 13.56 | +0.15% | CNY 13.55 | CNY 13.66 | CNY 13.38 | 2.41M |
| 2026-08-13 | CNY 13.54 | -0.73% | CNY 13.61 | CNY 13.72 | CNY 13.50 | 2.36M |
| 2026-08-12 | CNY 13.64 | +1.79% | CNY 13.40 | CNY 13.76 | CNY 13.35 | 3.34M |
| 2026-08-11 | CNY 13.40 | -1.03% | CNY 13.42 | CNY 13.57 | CNY 13.31 | 2.16M |
| 2026-08-10 | CNY 13.54 | +3.12% | CNY 13.14 | CNY 13.57 | CNY 13.07 | 3.16M |
| 2026-08-07 | CNY 13.13 | -0.53% | CNY 13.18 | CNY 13.20 | CNY 12.88 | 2.58M |
| 2026-08-06 | CNY 13.20 | -0.53% | CNY 13.26 | CNY 13.32 | CNY 13.00 | 2.51M |
| 2026-08-05 | CNY 13.27 | -0.23% | CNY 13.26 | CNY 13.48 | CNY 13.18 | 2.94M |
| 2026-08-04 | CNY 13.30 | -1.26% | CNY 13.47 | CNY 13.58 | CNY 13.23 | 3.26M |
| 2026-08-03 | CNY 13.47 | +1.35% | CNY 13.29 | CNY 13.49 | CNY 13.18 | 3.25M |
| 2026-07-31 | CNY 13.29 | +2.07% | CNY 12.90 | CNY 13.34 | CNY 12.88 | 4.16M |
| 2026-07-30 | CNY 13.02 | +1.48% | CNY 12.80 | CNY 13.19 | CNY 12.78 | 4.85M |
| 2026-07-29 | CNY 12.83 | +1.10% | CNY 12.70 | CNY 12.99 | CNY 12.70 | 3.24M |
| 2026-07-28 | CNY 12.69 | +0.95% | CNY 12.51 | CNY 12.84 | CNY 12.50 | 2.82M |
| 2026-07-27 | CNY 12.57 | +2.61% | CNY 12.14 | CNY 12.63 | CNY 12.14 | 3.15M |
| 2026-07-24 | CNY 12.25 | -2.78% | CNY 12.50 | CNY 12.60 | CNY 12.23 | 2.44M |
| 2026-07-23 | CNY 12.60 | +2.61% | CNY 12.27 | CNY 12.61 | CNY 12.21 | 2.26M |
| 2026-07-22 | CNY 12.28 | -1.05% | CNY 12.41 | CNY 12.51 | CNY 12.21 | 3.17M |
| 2026-07-21 | CNY 12.41 | -0.80% | CNY 12.51 | CNY 12.59 | CNY 12.22 | 3.68M |
| 2026-07-20 | CNY 12.51 | -1.18% | CNY 12.71 | CNY 12.96 | CNY 12.39 | 4.37M |
| 2026-07-17 | CNY 12.66 | -2.76% | CNY 12.97 | CNY 13.22 | CNY 12.57 | 3.42M |
| 2026-07-16 | CNY 13.02 | +1.09% | CNY 12.80 | CNY 13.16 | CNY 12.75 | 3.04M |
| 2026-07-15 | CNY 12.88 | +3.21% | CNY 12.47 | CNY 12.89 | CNY 12.37 | 3.25M |
| 2026-07-14 | CNY 12.48 | +1.71% | CNY 12.34 | CNY 12.53 | CNY 12.11 | 2.09M |
| 2026-07-13 | CNY 12.27 | -2.93% | CNY 12.63 | CNY 12.66 | CNY 12.26 | 2.23M |
| 2026-07-10 | CNY 12.64 | +2.02% | CNY 12.36 | CNY 12.80 | CNY 12.16 | 3.13M |
| 2026-07-09 | CNY 12.39 | -2.59% | CNY 12.61 | CNY 12.70 | CNY 12.34 | 2.97M |
| 2026-07-08 | CNY 12.72 | 0.00% | CNY 12.95 | CNY 13.19 | CNY 12.63 | 3.20M |
| 2026-07-07 | CNY 12.72 | -4.79% | CNY 13.36 | CNY 13.36 | CNY 12.70 | 4.18M |
| 2026-07-06 | CNY 13.36 | +1.14% | CNY 13.20 | CNY 13.46 | CNY 13.11 | 3.27M |
| 2026-07-03 | CNY 13.21 | +2.17% | CNY 13.02 | CNY 13.23 | CNY 12.83 | 3.11M |
| 2026-07-02 | CNY 12.93 | +0.94% | CNY 12.75 | CNY 13.09 | CNY 12.69 | 3.33M |
| 2026-07-01 | CNY 12.81 | +3.56% | CNY 12.37 | CNY 12.89 | CNY 12.25 | 4.39M |
| 2026-06-30 | CNY 12.37 | -2.44% | CNY 12.62 | CNY 12.72 | CNY 12.27 | 3.40M |
| 2026-06-29 | CNY 12.68 | +2.59% | CNY 12.34 | CNY 12.83 | CNY 12.05 | 4.65M |
| 2026-06-26 | CNY 12.36 | -2.06% | CNY 12.52 | CNY 12.65 | CNY 12.32 | 4.13M |
| 2026-06-25 | CNY 12.62 | -3.22% | CNY 12.96 | CNY 12.96 | CNY 12.51 | 6.41M |
| 2026-06-24 | CNY 13.04 | -5.78% | CNY 13.76 | CNY 13.96 | CNY 12.96 | 8.18M |
| 2026-06-23 | CNY 13.84 | +1.54% | CNY 13.58 | CNY 14.08 | CNY 13.56 | 8.15M |
| 2026-06-22 | CNY 13.63 | -5.15% | CNY 13.85 | CNY 14.08 | CNY 13.24 | 11.42M |
| 2026-06-18 | CNY 14.37 | +10.03% | CNY 13.28 | CNY 14.37 | CNY 13.28 | 11.23M |
| 2026-06-17 | CNY 13.06 | -3.47% | CNY 13.53 | CNY 13.53 | CNY 12.95 | 4.78M |
| 2026-06-16 | CNY 13.53 | -2.66% | CNY 13.88 | CNY 13.88 | CNY 13.44 | 3.80M |
| 2026-06-15 | CNY 13.90 | +0.65% | CNY 13.96 | CNY 14.10 | CNY 13.67 | 3.00M |
| 2026-06-12 | CNY 13.81 | +2.37% | CNY 13.55 | CNY 13.84 | CNY 13.46 | 2.91M |
| 2026-06-11 | CNY 13.49 | -2.18% | CNY 13.71 | CNY 13.80 | CNY 13.30 | 3.01M |
| 2026-06-10 | CNY 13.79 | -0.36% | CNY 13.66 | CNY 13.92 | CNY 13.61 | 3.28M |
| 2026-06-09 | CNY 13.84 | -0.79% | CNY 13.92 | CNY 14.08 | CNY 13.72 | 2.04M |
| 2026-06-08 | CNY 13.95 | -3.53% | CNY 14.35 | CNY 14.48 | CNY 13.74 | 3.85M |
| 2026-06-05 | CNY 14.46 | +1.83% | CNY 14.24 | CNY 14.64 | CNY 14.23 | 3.15M |
| 2026-06-04 | CNY 14.20 | -2.00% | CNY 14.46 | CNY 14.55 | CNY 14.10 | 2.72M |
| 2026-06-03 | CNY 14.49 | -2.23% | CNY 14.77 | CNY 14.77 | CNY 14.31 | 3.07M |
| 2026-06-02 | CNY 14.82 | -2.69% | CNY 15.21 | CNY 15.21 | CNY 14.69 | 3.35M |
| 2026-06-01 | CNY 15.23 | +2.01% | CNY 14.94 | CNY 15.27 | CNY 14.75 | 3.53M |
| 2026-05-29 | CNY 14.93 | -0.47% | CNY 14.99 | CNY 15.17 | CNY 14.77 | 3.57M |
| 2026-05-28 | CNY 15.00 | -1.19% | CNY 15.15 | CNY 15.27 | CNY 14.69 | 3.82M |
| 2026-05-27 | CNY 15.18 | -1.17% | CNY 15.38 | CNY 15.67 | CNY 15.06 | 3.37M |
| 2026-05-26 | CNY 15.36 | -1.98% | CNY 15.50 | CNY 15.72 | CNY 15.24 | 3.15M |