Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.04 | -3.53% | CNY 15.77 | CNY 15.78 | CNY 15.01 | 25.36M |
| 2026-09-29 | CNY 15.59 | +2.57% | CNY 15.21 | CNY 15.79 | CNY 15.07 | 28.01M |
| 2026-09-28 | CNY 15.20 | -6.11% | CNY 16.00 | CNY 16.03 | CNY 15.15 | 30.37M |
| 2026-09-24 | CNY 16.19 | -1.04% | CNY 16.18 | CNY 16.79 | CNY 16.15 | 31.14M |
| 2026-09-23 | CNY 16.36 | -1.39% | CNY 16.67 | CNY 16.68 | CNY 16.16 | 29.82M |
| 2026-09-22 | CNY 16.59 | -1.01% | CNY 16.84 | CNY 17.18 | CNY 16.43 | 49.44M |
| 2026-09-21 | CNY 16.76 | +3.14% | CNY 16.57 | CNY 16.88 | CNY 16.38 | 51.13M |
| 2026-09-18 | CNY 16.25 | +2.78% | CNY 16.12 | CNY 16.50 | CNY 15.80 | 46.50M |
| 2026-09-17 | CNY 15.81 | -3.24% | CNY 16.08 | CNY 16.30 | CNY 15.70 | 53.54M |
| 2026-09-16 | CNY 16.34 | +5.69% | CNY 15.60 | CNY 16.48 | CNY 15.59 | 78.27M |
| 2026-09-15 | CNY 15.46 | +1.38% | CNY 15.33 | CNY 15.65 | CNY 15.32 | 36.05M |
| 2026-09-14 | CNY 15.25 | +2.07% | CNY 14.78 | CNY 15.34 | CNY 14.61 | 30.76M |
| 2026-09-11 | CNY 14.94 | -2.80% | CNY 15.01 | CNY 15.06 | CNY 14.45 | 41.99M |
| 2026-09-10 | CNY 15.37 | -2.35% | CNY 15.79 | CNY 15.80 | CNY 15.31 | 33.50M |
| 2026-09-09 | CNY 15.74 | +2.67% | CNY 15.32 | CNY 16.25 | CNY 15.29 | 71.41M |
| 2026-09-08 | CNY 15.33 | -0.71% | CNY 15.50 | CNY 15.64 | CNY 15.21 | 31.85M |
| 2026-09-07 | CNY 15.44 | +1.31% | CNY 15.30 | CNY 15.53 | CNY 15.05 | 30.54M |
| 2026-09-04 | CNY 15.24 | -4.93% | CNY 16.09 | CNY 16.19 | CNY 15.09 | 52.26M |
| 2026-09-03 | CNY 16.03 | +0.31% | CNY 16.09 | CNY 16.23 | CNY 15.62 | 35.01M |
| 2026-09-02 | CNY 15.98 | -2.26% | CNY 16.03 | CNY 16.12 | CNY 15.60 | 34.99M |
| 2026-09-01 | CNY 16.35 | -3.94% | CNY 16.99 | CNY 17.10 | CNY 16.27 | 40.46M |
| 2026-08-31 | CNY 17.02 | -1.16% | CNY 16.86 | CNY 17.06 | CNY 16.52 | 42.08M |
| 2026-08-28 | CNY 17.22 | -0.35% | CNY 17.29 | CNY 17.76 | CNY 17.00 | 56.71M |
| 2026-08-27 | CNY 17.28 | +4.66% | CNY 16.35 | CNY 17.37 | CNY 16.30 | 79.08M |
| 2026-08-26 | CNY 16.51 | +1.98% | CNY 16.20 | CNY 16.94 | CNY 15.94 | 63.02M |
| 2026-08-25 | CNY 16.19 | -1.94% | CNY 16.53 | CNY 17.01 | CNY 15.73 | 58.13M |
| 2026-08-24 | CNY 16.51 | -1.37% | CNY 16.90 | CNY 17.06 | CNY 16.12 | 44.02M |
| 2026-08-21 | CNY 16.74 | +2.07% | CNY 16.17 | CNY 16.79 | CNY 15.90 | 44.06M |
| 2026-08-20 | CNY 16.40 | -2.84% | CNY 17.20 | CNY 17.20 | CNY 16.20 | 55.81M |
| 2026-08-19 | CNY 16.88 | -6.22% | CNY 17.44 | CNY 18.22 | CNY 16.78 | 69.61M |
| 2026-08-18 | CNY 18.00 | -2.12% | CNY 18.27 | CNY 18.56 | CNY 17.77 | 80.51M |
| 2026-08-17 | CNY 18.39 | +5.39% | CNY 17.50 | CNY 18.60 | CNY 17.33 | 97.45M |
| 2026-08-14 | CNY 17.45 | +2.65% | CNY 17.10 | CNY 17.50 | CNY 16.90 | 64.70M |
| 2026-08-13 | CNY 17.00 | -2.97% | CNY 17.60 | CNY 17.81 | CNY 16.96 | 74.08M |
| 2026-08-12 | CNY 17.52 | -1.41% | CNY 17.76 | CNY 17.81 | CNY 17.23 | 85.39M |
| 2026-08-11 | CNY 17.77 | -1.88% | CNY 17.96 | CNY 18.94 | CNY 17.55 | 127.22M |
| 2026-08-10 | CNY 18.11 | +5.17% | CNY 17.70 | CNY 18.87 | CNY 17.60 | 144.51M |
| 2026-08-07 | CNY 17.22 | +0.94% | CNY 17.00 | CNY 17.33 | CNY 16.43 | 122.16M |
| 2026-08-06 | CNY 17.06 | +2.96% | CNY 16.70 | CNY 17.30 | CNY 16.32 | 147.23M |
| 2026-08-05 | CNY 16.57 | +7.60% | CNY 15.70 | CNY 16.88 | CNY 15.55 | 125.38M |
| 2026-08-04 | CNY 15.40 | +3.63% | CNY 14.82 | CNY 15.52 | CNY 14.72 | 84.51M |
| 2026-08-03 | CNY 14.86 | +2.98% | CNY 14.56 | CNY 15.62 | CNY 14.38 | 74.36M |
| 2026-07-31 | CNY 14.43 | +1.41% | CNY 15.01 | CNY 15.34 | CNY 14.40 | 84.19M |
| 2026-07-30 | CNY 14.23 | -7.84% | CNY 15.34 | CNY 15.78 | CNY 14.08 | 83.62M |
| 2026-07-29 | CNY 15.44 | +0.32% | CNY 15.43 | CNY 15.71 | CNY 14.80 | 77.08M |
| 2026-07-28 | CNY 15.39 | -4.35% | CNY 15.56 | CNY 16.37 | CNY 15.26 | 60.92M |
| 2026-07-27 | CNY 16.09 | +3.41% | CNY 15.30 | CNY 16.10 | CNY 15.01 | 98.98M |
| 2026-07-24 | CNY 15.56 | -9.32% | CNY 16.31 | CNY 16.76 | CNY 15.51 | 116.63M |
| 2026-07-23 | CNY 17.16 | +0.35% | CNY 17.00 | CNY 17.75 | CNY 16.57 | 140.74M |
| 2026-07-22 | CNY 17.10 | +1.48% | CNY 17.37 | CNY 18.06 | CNY 16.50 | 184.67M |
| 2026-07-21 | CNY 16.85 | +9.99% | CNY 16.56 | CNY 16.85 | CNY 15.22 | 148.71M |
| 2026-07-20 | CNY 15.32 | -9.99% | CNY 17.58 | CNY 17.84 | CNY 15.32 | 89.37M |
| 2026-07-17 | CNY 17.02 | -1.62% | CNY 17.21 | CNY 18.58 | CNY 16.59 | 107.82M |
| 2026-07-16 | CNY 17.30 | -1.26% | CNY 16.88 | CNY 17.95 | CNY 16.62 | 59.09M |
| 2026-07-15 | CNY 17.52 | -3.10% | CNY 18.40 | CNY 18.60 | CNY 17.40 | 63.66M |
| 2026-07-14 | CNY 18.08 | +2.20% | CNY 17.04 | CNY 18.17 | CNY 16.95 | 77.83M |
| 2026-07-13 | CNY 17.69 | -9.97% | CNY 19.01 | CNY 19.55 | CNY 17.69 | 82.66M |
| 2026-07-10 | CNY 19.65 | 0.00% | CNY 19.61 | CNY 21.62 | CNY 19.30 | 128.96M |
| 2026-07-09 | CNY 19.65 | -2.24% | CNY 20.01 | CNY 20.67 | CNY 18.58 | 104.92M |
| 2026-07-08 | CNY 20.10 | -9.99% | CNY 22.22 | CNY 22.65 | CNY 20.10 | 92.12M |
| 2026-07-07 | CNY 22.33 | -6.73% | CNY 23.94 | CNY 24.45 | CNY 22.01 | 102.79M |
| 2026-07-06 | CNY 23.94 | -4.39% | CNY 25.38 | CNY 26.30 | CNY 23.73 | 118.10M |
| 2026-07-03 | CNY 25.04 | -3.88% | CNY 26.10 | CNY 26.85 | CNY 23.73 | 166.26M |
| 2026-07-02 | CNY 26.05 | +7.29% | CNY 23.51 | CNY 26.71 | CNY 23.50 | 198.47M |
| 2026-07-01 | CNY 24.28 | +10.01% | CNY 22.32 | CNY 24.28 | CNY 22.32 | 165.51M |
| 2026-06-30 | CNY 22.07 | +10.02% | CNY 19.51 | CNY 22.07 | CNY 18.42 | 152.55M |
| 2026-06-29 | CNY 20.06 | -6.96% | CNY 21.56 | CNY 21.85 | CNY 19.48 | 140.04M |
| 2026-06-26 | CNY 21.56 | -5.31% | CNY 21.78 | CNY 22.23 | CNY 20.49 | 169.89M |
| 2026-06-25 | CNY 22.77 | +6.10% | CNY 21.42 | CNY 23.06 | CNY 21.41 | 221.75M |
| 2026-06-24 | CNY 21.46 | +9.99% | CNY 19.60 | CNY 21.46 | CNY 19.52 | 301.40M |
| 2026-06-23 | CNY 19.51 | +9.98% | CNY 19.51 | CNY 19.51 | CNY 19.51 | 98.06M |
| 2026-06-22 | CNY 17.74 | +9.98% | CNY 17.74 | CNY 17.74 | CNY 17.74 | 5.81M |
| 2026-06-18 | CNY 16.13 | +10.03% | CNY 16.13 | CNY 16.13 | CNY 16.13 | 28.28M |
| 2026-06-17 | CNY 14.66 | -4.12% | CNY 15.00 | CNY 15.13 | CNY 14.50 | 80.38M |
| 2026-06-16 | CNY 15.29 | +3.66% | CNY 14.50 | CNY 15.55 | CNY 14.38 | 111.83M |
| 2026-06-15 | CNY 14.75 | +3.87% | CNY 14.39 | CNY 14.75 | CNY 14.22 | 103.66M |
| 2026-06-12 | CNY 14.20 | +2.53% | CNY 14.02 | CNY 14.49 | CNY 13.87 | 103.53M |
| 2026-06-11 | CNY 13.85 | +0.29% | CNY 13.73 | CNY 14.10 | CNY 13.57 | 64.94M |
| 2026-06-10 | CNY 13.81 | -0.65% | CNY 14.11 | CNY 14.25 | CNY 13.71 | 67.32M |
| 2026-06-09 | CNY 13.90 | +9.02% | CNY 12.96 | CNY 14.03 | CNY 12.92 | 109.85M |
| 2026-06-08 | CNY 12.75 | -6.59% | CNY 12.96 | CNY 13.64 | CNY 12.50 | 62.33M |
| 2026-06-05 | CNY 13.65 | -2.78% | CNY 13.83 | CNY 14.30 | CNY 13.53 | 71.59M |
| 2026-06-04 | CNY 14.04 | -4.68% | CNY 14.08 | CNY 14.26 | CNY 13.77 | 95.71M |
| 2026-06-03 | CNY 14.73 | +10.01% | CNY 13.30 | CNY 14.73 | CNY 13.21 | 78.78M |
| 2026-06-02 | CNY 13.39 | +2.92% | CNY 13.04 | CNY 13.52 | CNY 12.80 | 41.93M |
| 2026-06-01 | CNY 13.01 | -2.91% | CNY 13.37 | CNY 13.57 | CNY 12.88 | 40.55M |
| 2026-05-29 | CNY 13.40 | -2.55% | CNY 13.60 | CNY 14.48 | CNY 13.31 | 78.82M |
| 2026-05-28 | CNY 13.75 | +4.88% | CNY 13.00 | CNY 14.11 | CNY 12.99 | 80.03M |
| 2026-05-27 | CNY 13.11 | +0.85% | CNY 12.86 | CNY 13.49 | CNY 12.83 | 50.07M |
| 2026-05-26 | CNY 13.00 | +1.72% | CNY 12.65 | CNY 13.16 | CNY 12.48 | 35.68M |