Chongqing Hifuture Information Technology Co., Ltd. Class A 002168

SZSE · China · Health Technology

CNY 3.56-0.01 (-0.28%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.56	-0.28%	CNY 3.58	CNY 3.58	CNY 3.53	2.14M
2026-09-29	CNY 3.57	+0.56%	CNY 3.54	CNY 3.60	CNY 3.52	2.95M
2026-09-28	CNY 3.55	-1.11%	CNY 3.59	CNY 3.63	CNY 3.54	2.60M
2026-09-24	CNY 3.59	+0.28%	CNY 3.58	CNY 3.61	CNY 3.58	1.61M
2026-09-23	CNY 3.58	-2.98%	CNY 3.69	CNY 3.70	CNY 3.58	5.90M
2026-09-22	CNY 3.69	+0.82%	CNY 3.66	CNY 3.72	CNY 3.62	5.71M
2026-09-21	CNY 3.66	+0.55%	CNY 3.64	CNY 3.67	CNY 3.61	4.06M
2026-09-18	CNY 3.64	-0.82%	CNY 3.66	CNY 3.70	CNY 3.64	5.15M
2026-09-17	CNY 3.67	+0.27%	CNY 3.65	CNY 3.67	CNY 3.62	2.33M
2026-09-16	CNY 3.66	0.00%	CNY 3.66	CNY 3.67	CNY 3.62	3.12M
2026-09-15	CNY 3.66	+0.55%	CNY 3.64	CNY 3.70	CNY 3.62	2.69M
2026-09-14	CNY 3.64	-0.82%	CNY 3.67	CNY 3.68	CNY 3.62	3.33M
2026-09-11	CNY 3.67	-1.34%	CNY 3.65	CNY 3.71	CNY 3.65	3.18M
2026-09-10	CNY 3.72	-1.59%	CNY 3.77	CNY 3.77	CNY 3.72	3.37M
2026-09-09	CNY 3.78	-1.31%	CNY 3.84	CNY 3.84	CNY 3.75	4.30M
2026-09-08	CNY 3.83	+1.59%	CNY 3.77	CNY 3.85	CNY 3.75	3.89M
2026-09-07	CNY 3.77	-0.26%	CNY 3.80	CNY 3.82	CNY 3.72	3.27M
2026-09-04	CNY 3.78	+0.27%	CNY 3.83	CNY 3.85	CNY 3.76	4.56M
2026-09-03	CNY 3.77	+0.27%	CNY 3.76	CNY 3.85	CNY 3.76	3.33M
2026-09-02	CNY 3.76	-1.05%	CNY 3.82	CNY 3.82	CNY 3.74	3.11M
2026-09-01	CNY 3.80	-1.04%	CNY 3.85	CNY 3.86	CNY 3.79	3.97M
2026-08-31	CNY 3.84	-0.78%	CNY 3.87	CNY 3.88	CNY 3.82	3.99M
2026-08-28	CNY 3.87	0.00%	CNY 3.86	CNY 3.89	CNY 3.80	5.95M
2026-08-27	CNY 3.87	-2.52%	CNY 3.96	CNY 3.97	CNY 3.78	7.90M
2026-08-26	CNY 3.97	-0.25%	CNY 3.98	CNY 4.02	CNY 3.96	3.56M
2026-08-25	CNY 3.98	+0.25%	CNY 3.96	CNY 4.05	CNY 3.95	6.71M
2026-08-24	CNY 3.97	+3.39%	CNY 3.87	CNY 3.98	CNY 3.85	11.01M
2026-08-21	CNY 3.84	+0.52%	CNY 3.77	CNY 3.87	CNY 3.75	3.31M
2026-08-20	CNY 3.82	+1.60%	CNY 3.80	CNY 3.87	CNY 3.79	4.04M
2026-08-19	CNY 3.76	-4.08%	CNY 3.92	CNY 3.92	CNY 3.76	5.58M
2026-08-18	CNY 3.92	+1.03%	CNY 3.88	CNY 3.96	CNY 3.87	3.95M
2026-08-17	CNY 3.88	-0.77%	CNY 3.91	CNY 3.91	CNY 3.84	5.41M
2026-08-14	CNY 3.91	-0.51%	CNY 3.94	CNY 3.98	CNY 3.89	6.38M
2026-08-13	CNY 3.93	+1.55%	CNY 3.86	CNY 4.03	CNY 3.86	8.19M
2026-08-12	CNY 3.87	+1.57%	CNY 3.81	CNY 3.90	CNY 3.79	5.63M
2026-08-11	CNY 3.81	+0.53%	CNY 3.88	CNY 3.88	CNY 3.78	6.47M
2026-08-10	CNY 3.79	+2.43%	CNY 3.71	CNY 3.81	CNY 3.69	8.64M
2026-08-07	CNY 3.70	-0.27%	CNY 3.68	CNY 3.77	CNY 3.67	6.65M
2026-08-06	CNY 3.71	-2.37%	CNY 3.68	CNY 3.74	CNY 3.63	10.61M
2026-08-05	CNY 3.80	+6.74%	CNY 3.56	CNY 3.86	CNY 3.55	12.24M
2026-08-04	CNY 3.56	+0.28%	CNY 3.55	CNY 3.58	CNY 3.54	2.55M
2026-08-03	CNY 3.55	+0.85%	CNY 3.52	CNY 3.56	CNY 3.50	3.15M
2026-07-31	CNY 3.52	-2.22%	CNY 3.59	CNY 3.61	CNY 3.51	6.94M
2026-07-30	CNY 3.60	-1.91%	CNY 3.67	CNY 3.67	CNY 3.57	4.47M
2026-07-29	CNY 3.67	+1.66%	CNY 3.56	CNY 3.72	CNY 3.56	5.95M
2026-07-28	CNY 3.61	+1.98%	CNY 3.54	CNY 3.66	CNY 3.51	4.31M
2026-07-27	CNY 3.54	+0.28%	CNY 3.53	CNY 3.58	CNY 3.49	3.61M
2026-07-24	CNY 3.53	+1.73%	CNY 3.47	CNY 3.64	CNY 3.45	5.92M
2026-07-23	CNY 3.47	+0.87%	CNY 3.44	CNY 3.48	CNY 3.41	3.06M
2026-07-22	CNY 3.44	-1.71%	CNY 3.52	CNY 3.52	CNY 3.41	5.48M
2026-07-21	CNY 3.50	-0.57%	CNY 3.48	CNY 3.54	CNY 3.42	7.93M
2026-07-20	CNY 3.52	-1.95%	CNY 3.56	CNY 3.62	CNY 3.50	7.48M
2026-07-17	CNY 3.59	-2.18%	CNY 3.65	CNY 3.71	CNY 3.56	5.70M
2026-07-16	CNY 3.67	-1.08%	CNY 3.64	CNY 3.73	CNY 3.62	4.93M
2026-07-15	CNY 3.71	+4.21%	CNY 3.65	CNY 3.91	CNY 3.59	9.41M
2026-07-14	CNY 3.56	-0.56%	CNY 3.58	CNY 3.59	CNY 3.52	5.27M
2026-07-13	CNY 3.58	0.00%	CNY 3.62	CNY 3.62	CNY 3.55	4.06M
2026-07-10	CNY 3.58	-0.28%	CNY 3.61	CNY 3.62	CNY 3.55	4.46M
2026-07-09	CNY 3.59	-0.55%	CNY 3.66	CNY 3.77	CNY 3.59	5.67M
2026-07-08	CNY 3.61	-0.82%	CNY 3.64	CNY 3.64	CNY 3.58	3.59M
2026-07-07	CNY 3.64	-2.93%	CNY 3.75	CNY 3.79	CNY 3.60	6.65M
2026-07-06	CNY 3.75	-1.83%	CNY 3.80	CNY 3.86	CNY 3.73	8.28M
2026-07-03	CNY 3.82	+4.95%	CNY 3.63	CNY 3.82	CNY 3.62	11.48M
2026-07-02	CNY 3.64	+2.25%	CNY 3.56	CNY 3.67	CNY 3.55	5.73M
2026-07-01	CNY 3.56	+0.85%	CNY 3.53	CNY 3.62	CNY 3.51	5.08M
2026-06-30	CNY 3.53	-0.56%	CNY 3.55	CNY 3.58	CNY 3.52	4.33M
2026-06-29	CNY 3.55	-2.47%	CNY 3.60	CNY 3.61	CNY 3.53	5.67M
2026-06-26	CNY 3.64	+1.11%	CNY 3.61	CNY 3.72	CNY 3.54	5.99M
2026-06-25	CNY 3.60	0.00%	CNY 3.58	CNY 3.61	CNY 3.52	4.28M
2026-06-24	CNY 3.60	+0.28%	CNY 3.59	CNY 3.64	CNY 3.57	4.37M
2026-06-23	CNY 3.59	-2.71%	CNY 3.68	CNY 3.70	CNY 3.58	5.85M
2026-06-22	CNY 3.69	0.00%	CNY 3.69	CNY 3.76	CNY 3.56	7.39M
2026-06-18	CNY 3.69	-2.64%	CNY 3.78	CNY 3.78	CNY 3.66	4.41M
2026-06-17	CNY 3.79	-1.30%	CNY 3.82	CNY 3.86	CNY 3.73	5.89M
2026-06-16	CNY 3.84	-2.78%	CNY 3.95	CNY 4.00	CNY 3.83	10.56M
2026-06-15	CNY 3.95	+4.77%	CNY 3.81	CNY 3.96	CNY 3.72	13.29M
2026-06-12	CNY 3.77	+0.80%	CNY 3.75	CNY 3.81	CNY 3.70	7.16M
2026-06-11	CNY 3.74	+2.47%	CNY 3.66	CNY 3.83	CNY 3.62	13.38M
2026-06-10	CNY 3.65	+1.67%	CNY 3.58	CNY 3.75	CNY 3.58	6.05M
2026-06-09	CNY 3.59	+0.84%	CNY 3.57	CNY 3.62	CNY 3.56	3.48M
2026-06-08	CNY 3.56	-2.47%	CNY 3.59	CNY 3.66	CNY 3.55	4.91M
2026-06-05	CNY 3.65	+1.39%	CNY 3.63	CNY 3.70	CNY 3.55	5.58M
2026-06-04	CNY 3.60	-4.00%	CNY 3.73	CNY 3.73	CNY 3.59	8.78M
2026-06-03	CNY 3.75	+5.04%	CNY 3.56	CNY 3.75	CNY 3.50	13.03M
2026-06-02	CNY 3.57	-4.55%	CNY 3.72	CNY 3.75	CNY 3.55	19.00M
2026-06-01	CNY 3.74	-0.53%	CNY 3.77	CNY 3.78	CNY 3.68	6.08M
2026-05-29	CNY 3.76	-2.59%	CNY 3.89	CNY 3.89	CNY 3.76	5.54M
2026-05-28	CNY 3.86	+1.58%	CNY 3.81	CNY 3.87	CNY 3.80	4.16M
2026-05-27	CNY 3.80	-1.81%	CNY 3.88	CNY 3.89	CNY 3.78	5.80M
2026-05-26	CNY 3.87	-1.28%	CNY 3.93	CNY 3.94	CNY 3.81	6.88M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 3.56	-0.28%	CNY 3.58	CNY 3.58	CNY 3.53	2.14M
2026-09-29	CNY 3.57	+0.56%	CNY 3.54	CNY 3.60	CNY 3.52	2.95M
2026-09-28	CNY 3.55	-1.11%	CNY 3.59	CNY 3.63	CNY 3.54	2.60M
2026-09-24	CNY 3.59	+0.28%	CNY 3.58	CNY 3.61	CNY 3.58	1.61M
2026-09-23	CNY 3.58	-2.98%	CNY 3.69	CNY 3.70	CNY 3.58	5.90M
2026-09-22	CNY 3.69	+0.82%	CNY 3.66	CNY 3.72	CNY 3.62	5.71M
2026-09-21	CNY 3.66	+0.55%	CNY 3.64	CNY 3.67	CNY 3.61	4.06M
2026-09-18	CNY 3.64	-0.82%	CNY 3.66	CNY 3.70	CNY 3.64	5.15M
2026-09-17	CNY 3.67	+0.27%	CNY 3.65	CNY 3.67	CNY 3.62	2.33M
2026-09-16	CNY 3.66	0.00%	CNY 3.66	CNY 3.67	CNY 3.62	3.12M
2026-09-15	CNY 3.66	+0.55%	CNY 3.64	CNY 3.70	CNY 3.62	2.69M
2026-09-14	CNY 3.64	-0.82%	CNY 3.67	CNY 3.68	CNY 3.62	3.33M
2026-09-11	CNY 3.67	-1.34%	CNY 3.65	CNY 3.71	CNY 3.65	3.18M
2026-09-10	CNY 3.72	-1.59%	CNY 3.77	CNY 3.77	CNY 3.72	3.37M
2026-09-09	CNY 3.78	-1.31%	CNY 3.84	CNY 3.84	CNY 3.75	4.30M
2026-09-08	CNY 3.83	+1.59%	CNY 3.77	CNY 3.85	CNY 3.75	3.89M
2026-09-07	CNY 3.77	-0.26%	CNY 3.80	CNY 3.82	CNY 3.72	3.27M
2026-09-04	CNY 3.78	+0.27%	CNY 3.83	CNY 3.85	CNY 3.76	4.56M
2026-09-03	CNY 3.77	+0.27%	CNY 3.76	CNY 3.85	CNY 3.76	3.33M
2026-09-02	CNY 3.76	-1.05%	CNY 3.82	CNY 3.82	CNY 3.74	3.11M
2026-09-01	CNY 3.80	-1.04%	CNY 3.85	CNY 3.86	CNY 3.79	3.97M
2026-08-31	CNY 3.84	-0.78%	CNY 3.87	CNY 3.88	CNY 3.82	3.99M
2026-08-28	CNY 3.87	0.00%	CNY 3.86	CNY 3.89	CNY 3.80	5.95M
2026-08-27	CNY 3.87	-2.52%	CNY 3.96	CNY 3.97	CNY 3.78	7.90M
2026-08-26	CNY 3.97	-0.25%	CNY 3.98	CNY 4.02	CNY 3.96	3.56M
2026-08-25	CNY 3.98	+0.25%	CNY 3.96	CNY 4.05	CNY 3.95	6.71M
2026-08-24	CNY 3.97	+3.39%	CNY 3.87	CNY 3.98	CNY 3.85	11.01M
2026-08-21	CNY 3.84	+0.52%	CNY 3.77	CNY 3.87	CNY 3.75	3.31M
2026-08-20	CNY 3.82	+1.60%	CNY 3.80	CNY 3.87	CNY 3.79	4.04M
2026-08-19	CNY 3.76	-4.08%	CNY 3.92	CNY 3.92	CNY 3.76	5.58M
2026-08-18	CNY 3.92	+1.03%	CNY 3.88	CNY 3.96	CNY 3.87	3.95M
2026-08-17	CNY 3.88	-0.77%	CNY 3.91	CNY 3.91	CNY 3.84	5.41M
2026-08-14	CNY 3.91	-0.51%	CNY 3.94	CNY 3.98	CNY 3.89	6.38M
2026-08-13	CNY 3.93	+1.55%	CNY 3.86	CNY 4.03	CNY 3.86	8.19M
2026-08-12	CNY 3.87	+1.57%	CNY 3.81	CNY 3.90	CNY 3.79	5.63M
2026-08-11	CNY 3.81	+0.53%	CNY 3.88	CNY 3.88	CNY 3.78	6.47M
2026-08-10	CNY 3.79	+2.43%	CNY 3.71	CNY 3.81	CNY 3.69	8.64M
2026-08-07	CNY 3.70	-0.27%	CNY 3.68	CNY 3.77	CNY 3.67	6.65M
2026-08-06	CNY 3.71	-2.37%	CNY 3.68	CNY 3.74	CNY 3.63	10.61M
2026-08-05	CNY 3.80	+6.74%	CNY 3.56	CNY 3.86	CNY 3.55	12.24M
2026-08-04	CNY 3.56	+0.28%	CNY 3.55	CNY 3.58	CNY 3.54	2.55M
2026-08-03	CNY 3.55	+0.85%	CNY 3.52	CNY 3.56	CNY 3.50	3.15M
2026-07-31	CNY 3.52	-2.22%	CNY 3.59	CNY 3.61	CNY 3.51	6.94M
2026-07-30	CNY 3.60	-1.91%	CNY 3.67	CNY 3.67	CNY 3.57	4.47M
2026-07-29	CNY 3.67	+1.66%	CNY 3.56	CNY 3.72	CNY 3.56	5.95M
2026-07-28	CNY 3.61	+1.98%	CNY 3.54	CNY 3.66	CNY 3.51	4.31M
2026-07-27	CNY 3.54	+0.28%	CNY 3.53	CNY 3.58	CNY 3.49	3.61M
2026-07-24	CNY 3.53	+1.73%	CNY 3.47	CNY 3.64	CNY 3.45	5.92M
2026-07-23	CNY 3.47	+0.87%	CNY 3.44	CNY 3.48	CNY 3.41	3.06M
2026-07-22	CNY 3.44	-1.71%	CNY 3.52	CNY 3.52	CNY 3.41	5.48M
2026-07-21	CNY 3.50	-0.57%	CNY 3.48	CNY 3.54	CNY 3.42	7.93M
2026-07-20	CNY 3.52	-1.95%	CNY 3.56	CNY 3.62	CNY 3.50	7.48M
2026-07-17	CNY 3.59	-2.18%	CNY 3.65	CNY 3.71	CNY 3.56	5.70M
2026-07-16	CNY 3.67	-1.08%	CNY 3.64	CNY 3.73	CNY 3.62	4.93M
2026-07-15	CNY 3.71	+4.21%	CNY 3.65	CNY 3.91	CNY 3.59	9.41M
2026-07-14	CNY 3.56	-0.56%	CNY 3.58	CNY 3.59	CNY 3.52	5.27M
2026-07-13	CNY 3.58	0.00%	CNY 3.62	CNY 3.62	CNY 3.55	4.06M
2026-07-10	CNY 3.58	-0.28%	CNY 3.61	CNY 3.62	CNY 3.55	4.46M
2026-07-09	CNY 3.59	-0.55%	CNY 3.66	CNY 3.77	CNY 3.59	5.67M
2026-07-08	CNY 3.61	-0.82%	CNY 3.64	CNY 3.64	CNY 3.58	3.59M
2026-07-07	CNY 3.64	-2.93%	CNY 3.75	CNY 3.79	CNY 3.60	6.65M
2026-07-06	CNY 3.75	-1.83%	CNY 3.80	CNY 3.86	CNY 3.73	8.28M
2026-07-03	CNY 3.82	+4.95%	CNY 3.63	CNY 3.82	CNY 3.62	11.48M
2026-07-02	CNY 3.64	+2.25%	CNY 3.56	CNY 3.67	CNY 3.55	5.73M
2026-07-01	CNY 3.56	+0.85%	CNY 3.53	CNY 3.62	CNY 3.51	5.08M
2026-06-30	CNY 3.53	-0.56%	CNY 3.55	CNY 3.58	CNY 3.52	4.33M
2026-06-29	CNY 3.55	-2.47%	CNY 3.60	CNY 3.61	CNY 3.53	5.67M
2026-06-26	CNY 3.64	+1.11%	CNY 3.61	CNY 3.72	CNY 3.54	5.99M
2026-06-25	CNY 3.60	0.00%	CNY 3.58	CNY 3.61	CNY 3.52	4.28M
2026-06-24	CNY 3.60	+0.28%	CNY 3.59	CNY 3.64	CNY 3.57	4.37M
2026-06-23	CNY 3.59	-2.71%	CNY 3.68	CNY 3.70	CNY 3.58	5.85M
2026-06-22	CNY 3.69	0.00%	CNY 3.69	CNY 3.76	CNY 3.56	7.39M
2026-06-18	CNY 3.69	-2.64%	CNY 3.78	CNY 3.78	CNY 3.66	4.41M
2026-06-17	CNY 3.79	-1.30%	CNY 3.82	CNY 3.86	CNY 3.73	5.89M
2026-06-16	CNY 3.84	-2.78%	CNY 3.95	CNY 4.00	CNY 3.83	10.56M
2026-06-15	CNY 3.95	+4.77%	CNY 3.81	CNY 3.96	CNY 3.72	13.29M
2026-06-12	CNY 3.77	+0.80%	CNY 3.75	CNY 3.81	CNY 3.70	7.16M
2026-06-11	CNY 3.74	+2.47%	CNY 3.66	CNY 3.83	CNY 3.62	13.38M
2026-06-10	CNY 3.65	+1.67%	CNY 3.58	CNY 3.75	CNY 3.58	6.05M
2026-06-09	CNY 3.59	+0.84%	CNY 3.57	CNY 3.62	CNY 3.56	3.48M
2026-06-08	CNY 3.56	-2.47%	CNY 3.59	CNY 3.66	CNY 3.55	4.91M
2026-06-05	CNY 3.65	+1.39%	CNY 3.63	CNY 3.70	CNY 3.55	5.58M
2026-06-04	CNY 3.60	-4.00%	CNY 3.73	CNY 3.73	CNY 3.59	8.78M
2026-06-03	CNY 3.75	+5.04%	CNY 3.56	CNY 3.75	CNY 3.50	13.03M
2026-06-02	CNY 3.57	-4.55%	CNY 3.72	CNY 3.75	CNY 3.55	19.00M
2026-06-01	CNY 3.74	-0.53%	CNY 3.77	CNY 3.78	CNY 3.68	6.08M
2026-05-29	CNY 3.76	-2.59%	CNY 3.89	CNY 3.89	CNY 3.76	5.54M
2026-05-28	CNY 3.86	+1.58%	CNY 3.81	CNY 3.87	CNY 3.80	4.16M
2026-05-27	CNY 3.80	-1.81%	CNY 3.88	CNY 3.89	CNY 3.78	5.80M
2026-05-26	CNY 3.87	-1.28%	CNY 3.93	CNY 3.94	CNY 3.81	6.88M